- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交國君四甲購A
- 0.560+0.030 (+5.660%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.530
- 292.000
- 20,000
- 30,000
- 0.043
- 20,000
- 0.520
- 14/05/2024
- 0.475
- 284.400
- 0
- 50,000
- 0.071
- 13/05/2024
- 0.475
- 283.200
- 0
- 50,000
- 0.071
- 10/05/2024
- 0.485
- 285.800
- 10,000
- 50,000
- 0.071
- 10,000
- 0.480
- 09/05/2024
- 0.345
- 265.600
- 60,000
- 60,000
- 0.086
- 60,000
- 0.315
- 08/05/2024
- 0.310
- 258.000
- 0
- 0
- 0.000
- 07/05/2024
- 0.355
- 266.000
- 0
- 0
- 0.000
- 06/05/2024
- 0.370
- 269.400
- 0
- 0
- 0.000
- 03/05/2024
- 0.370
- 268.800
- 0
- 0
- 0.000
- 02/05/2024
- 0.340
- 264.800
- 0
- 0
- 0.000
- 30/04/2024
- 0.280
- 251.600
- 0
- 0
- 0.000
- 29/04/2024
- 0.285
- 255.000
- 0
- 0
- 0.000
- 26/04/2024
- 0.260
- 250.200
- 20,000
- 0
- 0.000
- 10,000
- 0.255
- 10,000
- 0.255