• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.032
• 78.300
• 32,285,000
• 1,470,000
• 2.100
• 16,180,000
• 0.031
• 16,105,000
• 0.031

• 04/03/2026
• 0.031
• 78.300
• 32,255,000
• 1,545,000
• 2.207
• 16,100,000
• 0.033
• 16,155,000
• 0.033

• 03/03/2026
• 0.035
• 78.700
• 32,125,000
• 1,490,000
• 2.129
• 16,125,000
• 0.037
• 16,000,000
• 0.037

• 02/03/2026
• 0.036
• 78.650
• 33,880,000
• 1,615,000
• 2.307
• 16,650,000
• 0.037
• 16,430,000
• 0.037

• 27/02/2026
• 0.040
• 79.300
• 32,560,000
• 1,835,000
• 2.621
• 16,330,000
• 0.040
• 16,230,000
• 0.040

• 26/02/2026
• 0.038
• 78.600
• 32,270,000
• 1,935,000
• 2.764
• 16,140,000
• 0.046
• 16,130,000
• 0.046

• 25/02/2026
• 0.045
• 79.300
• 33,185,000
• 1,945,000
• 2.779
• 16,100,000
• 0.051
• 17,085,000
• 0.051

• 24/02/2026
• 0.047
• 79.050
• 32,145,000
• 960,000
• 1.371
• 16,000,000
• 0.049
• 16,145,000
• 0.049

• 23/02/2026
• 0.051
• 79.450
• 33,535,000
• 815,000
• 1.164
• 17,240,000
• 0.052
• 16,220,000
• 0.052

• 20/02/2026
• 0.047
• 78.500
• 32,220,000
• 1,835,000
• 2.621
• 16,010,000
• 0.050
• 16,210,000
• 0.050

• 16/02/2026
• 0.050
• 78.400
• 16,100,000
• 1,635,000
• 2.336
• 8,000,000
• 0.048
• 8,100,000
• 0.048

• 13/02/2026
• 0.049
• 78.200
• 32,010,000
• 1,535,000
• 2.193
• 16,000,000
• 0.048
• 16,010,000
• 0.048

• 12/02/2026
• 0.050
• 78.200
• 32,820,000
• 1,525,000
• 2.179
• 16,210,000
• 0.053
• 16,610,000
• 0.053

• 11/02/2026
• 0.053
• 78.450
• 32,090,000
• 1,125,000
• 1.607
• 16,025,000
• 0.052
• 16,065,000
• 0.052

• 10/02/2026
• 0.052
• 78.400
• 75,150,000
• 1,085,000
• 1.550
• 43,020,000
• 0.053
• 32,130,000
• 0.054

• 09/02/2026
• 0.054
• 78.500
• 33,905,000
• 11,975,000
• 17.107
• 16,300,000
• 0.062
• 17,450,000
• 0.062

• 06/02/2026
• 0.070
• 80.200
• 32,730,000
• 10,825,000
• 15.464
• 16,155,000
• 0.068
• 16,575,000
• 0.068

• 05/02/2026
• 0.075
• 80.400
• 32,315,000
• 10,405,000
• 14.864
• 16,165,000
• 0.064
• 16,150,000
• 0.064

• 04/02/2026
• 0.070
• 79.350
• 48,945,000
• 10,420,000
• 14.886
• 24,805,000
• 0.068
• 24,140,000
• 0.068

• 03/02/2026
• 0.063
• 78.300
• 48,805,000
• 11,085,000
• 15.836
• 24,100,000
• 0.063
• 24,705,000
• 0.063