24641 中移國君六七購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 81.800 | 0 | 1,670,000 | 2.386 | ||||
| 17/04/2026 | 0.011 | 81.450 | 0 | 1,670,000 | 2.386 | ||||
| 16/04/2026 | 0.011 | 81.600 | 130,000 | 1,670,000 | 2.386 | ||||
| 15/04/2026 | 0.011 | 81.350 | 80,000 | 1,670,000 | 2.386 | 80,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 81.500 | 350,000 | 1,750,000 | 2.500 | 350,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 | ||||
| 10/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 | ||||
| 09/04/2026 | 0.016 | 80.700 | 0 | 2,100,000 | 3.000 | ||||
| 08/04/2026 | 0.016 | 80.950 | 0 | 2,100,000 | 3.000 | ||||
| 02/04/2026 | 0.016 | 80.050 | 0 | 2,100,000 | 3.000 | ||||
| 01/04/2026 | 0.016 | 79.800 | 810,000 | 2,100,000 | 3.000 | 405,000 | 0.016 | ||
| 31/03/2026 | 0.018 | 79.150 | 0 | 2,505,000 | 3.579 | ||||
| 30/03/2026 | 0.018 | 78.350 | 0 | 2,505,000 | 3.579 | ||||
| 27/03/2026 | 0.018 | 78.050 | 0 | 2,505,000 | 3.579 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 2,505,000 | 3.579 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 2,505,000 | 3.579 | ||||
| 24/03/2026 | 0.020 | 78.000 | 100,000 | 2,505,000 | 3.579 | 100,000 | 0.023 | ||
| 23/03/2026 | 0.018 | 77.850 | 190,000 | 2,605,000 | 3.721 | 35,000 | 0.019 | 100,000 | 0.018 |
| 20/03/2026 | 0.023 | 78.800 | 0 | 2,540,000 | 3.629 | ||||
| 19/03/2026 | 0.027 | 79.800 | 300,000 | 2,540,000 | 3.629 | 300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
