• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.148
• 123.500
• 11,215,000
• 1,430,000
• 1.430
• 5,115,000
• 0.151
• 4,155,000
• 0.150

• 03/06/2026
• 0.123
• 126.600
• 39,195,000
• 2,390,000
• 2.390
• 18,415,000
• 0.120
• 19,150,000
• 0.119

• 02/06/2026
• 0.102
• 130.900
• 75,460,000
• 1,655,000
• 1.650
• 34,345,000
• 0.115
• 34,120,000
• 0.115

• 01/06/2026
• 0.156
• 122.800
• 54,160,000
• 1,880,000
• 1.880
• 22,645,000
• 0.159
• 22,175,000
• 0.159

• 29/05/2026
• 0.176
• 120.900
• 59,690,000
• 2,350,000
• 2.350
• 24,005,000
• 0.172
• 25,700,000
• 0.171

• 28/05/2026
• 0.181
• 121.800
• 24,600,000
• 655,000
• 0.660
• 11,105,000
• 0.176
• 10,645,000
• 0.176

• 27/05/2026
• 0.151
• 124.300
• 55,595,000
• 1,115,000
• 1.110
• 21,100,000
• 0.143
• 21,355,000
• 0.142

• 26/05/2026
• 0.123
• 127.600
• 59,435,000
• 860,000
• 0.860
• 22,000,000
• 0.126
• 21,430,000
• 0.126

• 22/05/2026
• 0.133
• 127.000
• 54,535,000
• 1,430,000
• 1.430
• 23,340,000
• 0.130
• 24,690,000
• 0.130

• 21/05/2026
• 0.145
• 126.000
• 34,950,000
• 80,000
• 0.080
• 14,360,000
• 0.120
• 14,305,000
• 0.117

• 20/05/2026
• 0.100
• 131.900
• 67,540,000
• 135,000
• 0.140
• 28,845,000
• 0.098
• 28,845,000
• 0.098

• 19/05/2026
• 0.096
• 133.300
• 106,580,000
• 135,000
• 0.140
• 49,310,000
• 0.094
• 48,580,000
• 0.093

• 18/05/2026
• 0.111
• 131.700
• 117,080,000
• 865,000
• 0.860
• 50,045,000
• 0.114
• 50,340,000
• 0.114

• 15/05/2026
• 0.113
• 132.300
• 47,275,000
• 570,000
• 0.570
• 21,090,000
• 0.108
• 21,660,000
• 0.107

• 14/05/2026
• 0.089
• 137.900
• 44,870,000
• 0
• 0.000
• 20,455,000
• 0.077
• 19,510,000
• 0.077

• 13/05/2026
• 0.119
• 132.800
• 46,710,000
• 945,000
• 0.950
• 20,455,000
• 0.124
• 21,150,000
• 0.124

• 12/05/2026
• 0.116
• 133.300
• 40,000,000
• 250,000
• 0.250
• 18,770,000
• 0.111
• 18,260,000
• 0.110

• 11/05/2026
• 0.115
• 133.900
• 32,680,000
• 760,000
• 0.760
• 13,275,000
• 0.115
• 13,875,000
• 0.115

• 08/05/2026
• 0.095
• 139.000
• 6,110,000
• 160,000
• 0.160
• 2,760,000
• 0.094
• 2,370,000
• 0.094

• 07/05/2026
• 0.089
• 140.900
• 15,475,000
• 550,000
• 0.550
• 6,625,000
• 0.090
• 6,665,000
• 0.091