24646 恒指海通一二購A (認購證)
即時 按盤價 跌0.072 -0.020 (-21.739%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20200.09224,586.6002,393,430,00012,170,0003.0421,193,380,0000.0841,194,190,0000.084
28/10/20200.09724,708.8004,734,950,00011,360,0002.8402,362,220,0000.0962,364,860,0000.096
27/10/20200.10124,787.190278,710,0008,720,0002.180138,800,0000.101139,810,0000.101
23/10/20200.10724,918.7802,873,660,0007,710,0001.9281,438,870,0000.1011,433,350,0000.101
22/10/20200.10024,786.1305,175,590,00013,230,0003.3082,586,620,0000.0932,587,350,0000.093
21/10/20200.10024,754.4203,343,280,00012,500,0003.1251,672,550,0000.1011,668,010,0000.101
20/10/20200.09224,569.5402,640,200,00017,040,0004.2601,317,860,0000.0881,321,470,0000.088
19/10/20200.08924,542.2601,541,580,00013,430,0003.358771,520,0000.095769,810,0000.095
16/10/20200.08524,386.7901,763,790,00015,140,0003.785884,680,0000.081877,650,0000.080
15/10/20200.07824,158.5402,558,130,00022,170,0005.5421,273,980,0000.0931,283,940,0000.093
14/10/20200.10124,667.0901,509,700,00012,210,0003.052753,120,0000.105756,480,0000.105
13/10/20200
12/10/20200.11024,649.6801,902,840,0008,850,0002.212953,550,0000.101948,690,0000.101
09/10/20200.08324,119.130984,920,00013,710,0003.428491,470,0000.091493,150,0000.091
08/10/20200.09324,193.3501,743,850,00012,030,0003.008870,490,0000.091872,630,0000.091
07/10/20200.10024,242.8601,317,790,0009,890,0002.472659,630,0000.093656,910,0000.093
06/10/20200.08923,980.6502,079,620,00012,610,0003.1521,041,100,0000.0881,037,700,0000.088
05/10/20200.08023,767.7801,862,770,00016,010,0004.002933,570,0000.084927,920,0000.084
30/09/20200.07423,459.0501,615,950,00021,660,0005.415809,540,0000.074806,150,0000.074
29/09/20200.06423,275.5301,609,360,00025,050,0006.262803,220,0000.071806,140,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/10/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>