24646 阿里瑞銀六七沽Ｂ (認沽證)
按盤價 
0.211 -0.021 (-9.052%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.232 | 126.300 | 20,940,000 | 42.970 | 9,285,000 | 0.219 | 9,365,000 | 0.217 |
| 04/03/2026 | 0.214 | 129.900 | 18,610,000 | 44.412 | 8,505,000 | 0.205 | 8,510,000 | 0.205 |
| 03/03/2026 | 0.175 | 134.800 | 36,545,000 | 43.355 | 17,745,000 | 0.161 | 17,805,000 | 0.161 |
| 02/03/2026 | 0.169 | 136.400 | 15,680,000 | 43.857 | 7,590,000 | 0.161 | 7,590,000 | 0.161 |
| 27/02/2026 | 0.127 | 142.900 | 7,430,000 | 42.296 | 3,550,000 | 0.130 | 3,600,000 | 0.129 |
| 26/02/2026 | 0.132 | 143.000 | 11,615,000 | 43.123 | 5,700,000 | 0.123 | 5,690,000 | 0.122 |
| 25/02/2026 | 0.113 | 148.300 | 5,440,000 | 43.856 | 2,670,000 | 0.109 | 2,720,000 | 0.110 |
| 24/02/2026 | 0.114 | 148.000 | 6,050,000 | 43.715 | 3,020,000 | 0.116 | 2,865,000 | 0.116 |
| 23/02/2026 | 0.104 | 152.200 | 10,685,000 | 44.803 | 5,115,000 | 0.106 | 5,215,000 | 0.106 |
| 20/02/2026 | 0.123 | 147.100 | 5,795,000 | 44.091 | 2,810,000 | 0.120 | 2,865,000 | 0.119 |
| 16/02/2026 | 0.105 | 154.700 | 4,235,000 | 45.744 | 2,005,000 | 0.113 | 2,000,000 | 0.113 |
| 13/02/2026 | 0.104 | 155.400 | 3,550,000 | 45.623 | 1,765,000 | 0.104 | 1,680,000 | 0.104 |
| 12/02/2026 | 0.095 | 158.600 | 4,905,000 | 45.819 | 2,395,000 | 0.101 | 2,345,000 | 0.100 |
| 11/02/2026 | 0.096 | 160.100 | 1,640,000 | 46.799 | 675,000 | 0.092 | 775,000 | 0.092 |
| 10/02/2026 | 0.096 | 160.500 | 2,650,000 | 46.887 | 1,330,000 | 0.094 | 1,320,000 | 0.094 |
| 09/02/2026 | 0.100 | 157.900 | 2,705,000 | 45.928 | 1,290,000 | 0.101 | 1,290,000 | 0.100 |
| 06/02/2026 | 0.115 | 155.000 | 2,450,000 | 46.438 | 1,125,000 | 0.115 | 1,175,000 | 0.117 |
| 05/02/2026 | 0.105 | 159.600 | 2,840,000 | 47.390 | 1,440,000 | 0.116 | 1,390,000 | 0.116 |
| 04/02/2026 | 0.103 | 159.500 | 4,035,000 | 46.830 | 1,780,000 | 0.105 | 1,780,000 | 0.104 |
| 03/02/2026 | 0.102 | 161.000 | 5,850,000 | 47.450 | 2,790,000 | 0.109 | 2,805,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
