• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.087
• 107.000
• 4,230,000

• 21/04/2026
• 0.086
• 109.100
• 2,990,000
• 14,115,000
• 14.120
• 1,000,000
• 0.086
• 1,245,000
• 0.087

• 20/04/2026
• 0.085
• 110.000
• 2,160,000
• 13,870,000
• 13.870
• 1,015,000
• 0.084
• 995,000
• 0.084

• 17/04/2026
• 0.082
• 111.400
• 3,895,000
• 13,890,000
• 13.890
• 1,710,000
• 0.082
• 1,525,000
• 0.082

• 16/04/2026
• 0.078
• 113.200
• 23,045,000
• 14,075,000
• 14.070
• 8,840,000
• 0.080
• 12,070,000
• 0.080

• 15/04/2026
• 0.094
• 107.300
• 6,725,000
• 10,845,000
• 10.850
• 3,145,000
• 0.092
• 2,560,000
• 0.092

• 14/04/2026
• 0.090
• 109.400
• 13,210,000
• 11,430,000
• 11.430
• 6,720,000
• 0.091
• 6,095,000
• 0.091

• 13/04/2026
• 0.088
• 110.300
• 40,995,000
• 12,055,000
• 12.050
• 17,525,000
• 0.088
• 20,590,000
• 0.089

• 10/04/2026
• 0.103
• 105.100
• 14,890,000
• 8,990,000
• 8.990
• 6,090,000
• 0.108
• 8,055,000
• 0.108

• 09/04/2026
• 0.120
• 101.800
• 11,460,000
• 7,025,000
• 7.030
• 6,120,000
• 0.111
• 4,670,000
• 0.111

• 08/04/2026
• 0.102
• 106.800
• 18,850,000
• 8,475,000
• 8.480
• 6,765,000
• 0.110
• 9,310,000
• 0.112

• 02/04/2026
• 0.119
• 103.900
• 13,765,000
• 5,930,000
• 5.930
• 6,745,000
• 0.118
• 6,430,000
• 0.117

• 01/04/2026
• 0.113
• 104.700
• 18,290,000
• 6,245,000
• 6.250
• 8,270,000
• 0.118
• 8,780,000
• 0.118

• 31/03/2026
• 0.108
• 105.800
• 26,765,000
• 5,735,000
• 5.730
• 13,480,000
• 0.106
• 12,785,000
• 0.105

• 30/03/2026
• 0.109
• 105.800
• 38,310,000
• 6,430,000
• 6.430
• 17,810,000
• 0.108
• 18,830,000
• 0.107

• 27/03/2026
• 0.110
• 106.500
• 11,330,000
• 5,410,000
• 5.410
• 4,505,000
• 0.110
• 5,535,000
• 0.114

• 26/03/2026
• 0.123
• 102.700
• 24,090,000
• 4,380,000
• 4.380
• 9,775,000
• 0.116
• 11,825,000
• 0.114

• 25/03/2026
• 0.110
• 106.400
• 26,800,000
• 2,330,000
• 2.330
• 11,875,000
• 0.108
• 11,880,000
• 0.109

• 24/03/2026
• 0.109
• 107.000
• 42,225,000
• 2,325,000
• 2.330
• 16,775,000
• 0.118
• 17,050,000
• 0.119

• 23/03/2026
• 0.125
• 102.400
• 62,580,000
• 2,050,000
• 2.050
• 25,860,000
• 0.116
• 26,235,000
• 0.116