• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.088
• 16.700
• 17,286,000
• 8,895,800
• 13.340
• 8,104,200
• 0.091
• 8,068,800
• 0.090

• 12/03/2026
• 0.082
• 16.270
• 15,274,000
• 8,931,200
• 13.400
• 8,181,000
• 0.081
• 5,854,800
• 0.079

• 11/03/2026
• 0.069
• 15.180
• 31,736,800
• 11,257,400
• 16.890
• 15,515,000
• 0.065
• 14,461,200
• 0.064

• 10/03/2026
• 0.058
• 14.570
• 28,700,000
• 12,311,200
• 18.470
• 14,785,000
• 0.062
• 13,615,000
• 0.062

• 09/03/2026
• 0.058
• 14.500
• 18,083,800
• 13,481,200
• 20.220
• 8,705,000
• 0.049
• 9,284,800
• 0.049

• 06/03/2026
• 0.058
• 14.460
• 34,325,000
• 12,901,400
• 19.350
• 17,348,000
• 0.058
• 16,891,000
• 0.058

• 05/03/2026
• 0.055
• 14.150
• 25,320,000
• 13,358,400
• 20.040
• 12,571,000
• 0.054
• 12,695,000
• 0.055

• 04/03/2026
• 0.048
• 13.550
• 27,498,400
• 13,234,400
• 19.850
• 13,239,200
• 0.051
• 13,994,800
• 0.051

• 03/03/2026
• 0.046
• 13.320
• 22,036,800
• 12,478,800
• 18.720
• 10,653,400
• 0.051
• 11,318,400
• 0.052

• 02/03/2026
• 0.067
• 14.650
• 56,577,600
• 11,813,800
• 17.720
• 27,024,600
• 0.081
• 28,606,800
• 0.081

• 27/02/2026
• 0.084
• 15.480
• 45,531,600
• 10,231,600
• 15.350
• 22,303,400
• 0.088
• 22,887,000
• 0.087

• 26/02/2026
• 0.088
• 15.570
• 67,365,800
• 9,648,000
• 14.470
• 33,936,200
• 0.084
• 33,010,600
• 0.083

• 25/02/2026
• 0.071
• 14.750
• 21,397,600
• 10,573,600
• 15.860
• 9,152,000
• 0.073
• 11,829,400
• 0.072

• 24/02/2026
• 0.068
• 14.460
• 28,378,800
• 7,896,200
• 11.840
• 14,062,200
• 0.067
• 14,265,400
• 0.066

• 23/02/2026
• 0.071
• 14.670
• 17,269,000
• 7,693,000
• 11.540
• 8,812,200
• 0.072
• 8,381,800
• 0.071

• 20/02/2026
• 0.057
• 13.810
• 4,559,600
• 8,123,400
• 12.180
• 2,238,200
• 0.054
• 2,285,400
• 0.054

• 16/02/2026
• 0.054
• 13.700
• 3,014,600
• 8,076,200
• 12.110
• 1,500,000
• 0.053
• 1,504,600
• 0.052

• 13/02/2026
• 0.054
• 13.550
• 8,570,000
• 8,071,600
• 12.110
• 2,870,000
• 0.055
• 5,700,000
• 0.055

• 12/02/2026
• 0.057
• 13.650
• 3,026,000
• 5,241,600
• 7.860
• 1,500,000
• 0.059
• 1,526,000
• 0.059

• 11/02/2026
• 0.059
• 13.640
• 10,280,000
• 5,215,600
• 7.820
• 5,163,000
• 0.061
• 5,117,000
• 0.061