24650 金風花旗六七購Ａ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.082 | 16.270 | 15,274,000 | 8,931,200 | 13.400 | 8,181,000 | 0.081 | 5,854,800 | 0.079 |
| 11/03/2026 | 0.069 | 15.180 | 31,736,800 | 11,257,400 | 16.890 | 15,515,000 | 0.065 | 14,461,200 | 0.064 |
| 10/03/2026 | 0.058 | 14.570 | 28,700,000 | 12,311,200 | 18.470 | 14,785,000 | 0.062 | 13,615,000 | 0.062 |
| 09/03/2026 | 0.058 | 14.500 | 18,083,800 | 13,481,200 | 20.220 | 8,705,000 | 0.049 | 9,284,800 | 0.049 |
| 06/03/2026 | 0.058 | 14.460 | 34,325,000 | 12,901,400 | 19.350 | 17,348,000 | 0.058 | 16,891,000 | 0.058 |
| 05/03/2026 | 0.055 | 14.150 | 25,320,000 | 13,358,400 | 20.040 | 12,571,000 | 0.054 | 12,695,000 | 0.055 |
| 04/03/2026 | 0.048 | 13.550 | 27,498,400 | 13,234,400 | 19.850 | 13,239,200 | 0.051 | 13,994,800 | 0.051 |
| 03/03/2026 | 0.046 | 13.320 | 22,036,800 | 12,478,800 | 18.720 | 10,653,400 | 0.051 | 11,318,400 | 0.052 |
| 02/03/2026 | 0.067 | 14.650 | 56,577,600 | 11,813,800 | 17.720 | 27,024,600 | 0.081 | 28,606,800 | 0.081 |
| 27/02/2026 | 0.084 | 15.480 | 45,531,600 | 10,231,600 | 15.350 | 22,303,400 | 0.088 | 22,887,000 | 0.087 |
| 26/02/2026 | 0.088 | 15.570 | 67,365,800 | 9,648,000 | 14.470 | 33,936,200 | 0.084 | 33,010,600 | 0.083 |
| 25/02/2026 | 0.071 | 14.750 | 21,397,600 | 10,573,600 | 15.860 | 9,152,000 | 0.073 | 11,829,400 | 0.072 |
| 24/02/2026 | 0.068 | 14.460 | 28,378,800 | 7,896,200 | 11.840 | 14,062,200 | 0.067 | 14,265,400 | 0.066 |
| 23/02/2026 | 0.071 | 14.670 | 17,269,000 | 7,693,000 | 11.540 | 8,812,200 | 0.072 | 8,381,800 | 0.071 |
| 20/02/2026 | 0.057 | 13.810 | 4,559,600 | 8,123,400 | 12.180 | 2,238,200 | 0.054 | 2,285,400 | 0.054 |
| 16/02/2026 | 0.054 | 13.700 | 3,014,600 | 8,076,200 | 12.110 | 1,500,000 | 0.053 | 1,504,600 | 0.052 |
| 13/02/2026 | 0.054 | 13.550 | 8,570,000 | 8,071,600 | 12.110 | 2,870,000 | 0.055 | 5,700,000 | 0.055 |
| 12/02/2026 | 0.057 | 13.650 | 3,026,000 | 5,241,600 | 7.860 | 1,500,000 | 0.059 | 1,526,000 | 0.059 |
| 11/02/2026 | 0.059 | 13.640 | 10,280,000 | 5,215,600 | 7.820 | 5,163,000 | 0.061 | 5,117,000 | 0.061 |
| 10/02/2026 | 0.062 | 13.710 | 3,119,200 | 5,261,600 | 7.890 | 1,525,000 | 0.063 | 1,594,200 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
