• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.095
• 17.280
• 29,310,000

• 29/04/2026
• 0.074
• 16.560
• 25,750,000
• 4,142,000
• 10.360
• 12,150,000
• 0.074
• 12,560,000
• 0.073

• 28/04/2026
• 0.068
• 16.020
• 18,634,000
• 3,732,000
• 9.330
• 8,982,000
• 0.075
• 9,168,000
• 0.076

• 27/04/2026
• 0.093
• 16.910
• 27,784,000
• 3,546,000
• 8.870
• 14,710,000
• 0.092
• 11,886,000
• 0.089

• 24/04/2026
• 0.068
• 15.760
• 27,264,000
• 6,370,000
• 15.930
• 13,408,000
• 0.067
• 13,442,000
• 0.068

• 23/04/2026
• 0.071
• 15.820
• 19,978,000
• 6,336,000
• 15.840
• 8,884,000
• 0.074
• 10,984,000
• 0.072

• 22/04/2026
• 0.081
• 16.190
• 12,904,000
• 4,236,000
• 10.590
• 5,650,000
• 0.082
• 6,992,000
• 0.081

• 21/04/2026
• 0.097
• 16.610
• 9,986,000
• 2,894,000
• 7.240
• 4,830,000
• 0.102
• 5,146,000
• 0.103

• 20/04/2026
• 0.111
• 16.930
• 14,070,000
• 2,578,000
• 6.450
• 8,080,000
• 0.090
• 5,404,000
• 0.079

• 17/04/2026
• 0.073
• 15.510
• 12,216,000
• 5,254,000
• 13.140
• 5,306,000
• 0.074
• 5,362,000
• 0.074

• 16/04/2026
• 0.069
• 15.300
• 8,420,000
• 5,198,000
• 13.000
• 3,604,000
• 0.068
• 4,486,000
• 0.069

• 15/04/2026
• 0.065
• 14.970
• 19,078,000
• 4,316,000
• 10.790
• 10,896,000
• 0.069
• 7,472,000
• 0.073

• 14/04/2026
• 0.069
• 15.100
• 18,404,000
• 7,740,000
• 19.350
• 6,722,000
• 0.062
• 10,550,000
• 0.064

• 13/04/2026
• 0.052
• 14.020
• 14,000,000
• 3,912,000
• 9.780
• 7,200,000
• 0.050
• 6,800,000
• 0.049

• 10/04/2026
• 0.052
• 14.050
• 6,640,000
• 4,312,000
• 10.780
• 3,760,000
• 0.056
• 2,840,000
• 0.054

• 09/04/2026
• 0.054
• 14.100
• 11,712,000
• 5,232,000
• 13.080
• 5,742,000
• 0.055
• 5,970,000
• 0.055

• 08/04/2026
• 0.060
• 14.300
• 13,280,000
• 5,004,000
• 12.510
• 6,362,000
• 0.060
• 6,726,000
• 0.060

• 02/04/2026
• 0.048
• 13.580
• 2,746,000
• 4,640,000
• 11.600
• 1,272,000
• 0.058
• 1,216,000
• 0.056

• 01/04/2026
• 0.059
• 14.080
• 15,602,000
• 4,696,000
• 11.740
• 5,798,000
• 0.060
• 9,002,000
• 0.062

• 31/03/2026
• 0.067
• 14.280
• 14,508,000
• 1,492,000
• 3.730
• 7,200,000
• 0.079
• 7,158,000
• 0.079