24668 金風匯豐六七購Ａ (認購證)
按盤價 
0.095 +0.021 (+28.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.074 | 16.560 | 25,750,000 | 4,142,000 | 10.360 | 12,150,000 | 0.074 | 12,560,000 | 0.073 |
| 28/04/2026 | 0.068 | 16.020 | 18,634,000 | 3,732,000 | 9.330 | 8,982,000 | 0.075 | 9,168,000 | 0.076 |
| 27/04/2026 | 0.093 | 16.910 | 27,784,000 | 3,546,000 | 8.870 | 14,710,000 | 0.092 | 11,886,000 | 0.089 |
| 24/04/2026 | 0.068 | 15.760 | 27,264,000 | 6,370,000 | 15.930 | 13,408,000 | 0.067 | 13,442,000 | 0.068 |
| 23/04/2026 | 0.071 | 15.820 | 19,978,000 | 6,336,000 | 15.840 | 8,884,000 | 0.074 | 10,984,000 | 0.072 |
| 22/04/2026 | 0.081 | 16.190 | 12,904,000 | 4,236,000 | 10.590 | 5,650,000 | 0.082 | 6,992,000 | 0.081 |
| 21/04/2026 | 0.097 | 16.610 | 9,986,000 | 2,894,000 | 7.240 | 4,830,000 | 0.102 | 5,146,000 | 0.103 |
| 20/04/2026 | 0.111 | 16.930 | 14,070,000 | 2,578,000 | 6.450 | 8,080,000 | 0.090 | 5,404,000 | 0.079 |
| 17/04/2026 | 0.073 | 15.510 | 12,216,000 | 5,254,000 | 13.140 | 5,306,000 | 0.074 | 5,362,000 | 0.074 |
| 16/04/2026 | 0.069 | 15.300 | 8,420,000 | 5,198,000 | 13.000 | 3,604,000 | 0.068 | 4,486,000 | 0.069 |
| 15/04/2026 | 0.065 | 14.970 | 19,078,000 | 4,316,000 | 10.790 | 10,896,000 | 0.069 | 7,472,000 | 0.073 |
| 14/04/2026 | 0.069 | 15.100 | 18,404,000 | 7,740,000 | 19.350 | 6,722,000 | 0.062 | 10,550,000 | 0.064 |
| 13/04/2026 | 0.052 | 14.020 | 14,000,000 | 3,912,000 | 9.780 | 7,200,000 | 0.050 | 6,800,000 | 0.049 |
| 10/04/2026 | 0.052 | 14.050 | 6,640,000 | 4,312,000 | 10.780 | 3,760,000 | 0.056 | 2,840,000 | 0.054 |
| 09/04/2026 | 0.054 | 14.100 | 11,712,000 | 5,232,000 | 13.080 | 5,742,000 | 0.055 | 5,970,000 | 0.055 |
| 08/04/2026 | 0.060 | 14.300 | 13,280,000 | 5,004,000 | 12.510 | 6,362,000 | 0.060 | 6,726,000 | 0.060 |
| 02/04/2026 | 0.048 | 13.580 | 2,746,000 | 4,640,000 | 11.600 | 1,272,000 | 0.058 | 1,216,000 | 0.056 |
| 01/04/2026 | 0.059 | 14.080 | 15,602,000 | 4,696,000 | 11.740 | 5,798,000 | 0.060 | 9,002,000 | 0.062 |
| 31/03/2026 | 0.067 | 14.280 | 14,508,000 | 1,492,000 | 3.730 | 7,200,000 | 0.079 | 7,158,000 | 0.079 |
| 30/03/2026 | 0.083 | 14.920 | 8,284,000 | 1,534,000 | 3.840 | 4,094,000 | 0.083 | 3,960,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
