• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.021
• 126.300
• 60,000
• 11,610,000
• 16.586

• 04/03/2026
• 0.020
• 129.900
• 1,870,000
• 11,610,000
• 16.586
• 940,000
• 0.022
• 930,000
• 0.022

• 03/03/2026
• 0.027
• 134.800
• 1,270,000
• 11,620,000
• 16.600
• 1,180,000
• 0.030
• 40,000
• 0.027

• 02/03/2026
• 0.030
• 136.400
• 1,460,000
• 12,760,000
• 18.229
• 1,390,000
• 0.034

• 27/02/2026
• 0.042
• 142.900
• 390,000
• 11,370,000
• 16.243
• 110,000
• 0.042
• 240,000
• 0.042

• 26/02/2026
• 0.043
• 143.000
• 160,000
• 11,240,000
• 16.057
• 160,000
• 0.044

• 25/02/2026
• 0.052
• 148.300
• 40,510,000
• 11,080,000
• 15.829
• 20,210,000
• 0.051
• 20,090,000
• 0.051

• 24/02/2026
• 0.049
• 148.000
• 42,950,000
• 11,200,000
• 16.000
• 20,250,000
• 0.051
• 22,530,000
• 0.051

• 23/02/2026
• 0.058
• 152.200
• 123,880,000
• 8,920,000
• 12.743
• 61,340,000
• 0.059
• 60,290,000
• 0.059

• 20/02/2026
• 0.050
• 147.100
• 208,750,000
• 9,970,000
• 14.243
• 102,870,000
• 0.053
• 104,780,000
• 0.053

• 16/02/2026
• 0.066
• 154.700
• 167,370,000
• 8,060,000
• 11.514
• 83,120,000
• 0.059
• 82,890,000
• 0.059

• 13/02/2026
• 0.070
• 155.400
• 168,880,000
• 8,290,000
• 11.843
• 83,950,000
• 0.070
• 84,550,000
• 0.070

• 12/02/2026
• 0.078
• 158.600
• 163,390,000
• 7,690,000
• 10.986
• 80,930,000
• 0.079
• 81,440,000
• 0.078

• 11/02/2026
• 0.084
• 160.100
• 127,660,000
• 7,180,000
• 10.257
• 63,740,000
• 0.089
• 63,570,000
• 0.089

• 10/02/2026
• 0.085
• 160.500
• 83,070,000
• 7,350,000
• 10.500
• 41,000,000
• 0.090
• 40,890,000
• 0.090

• 09/02/2026
• 0.080
• 157.900
• 163,770,000
• 7,460,000
• 10.657
• 80,930,000
• 0.081
• 81,210,000
• 0.081

• 06/02/2026
• 0.074
• 155.000
• 163,480,000
• 7,180,000
• 10.257
• 81,240,000
• 0.072
• 81,660,000
• 0.072

• 05/02/2026
• 0.085
• 159.600
• 204,260,000
• 6,760,000
• 9.657
• 101,710,000
• 0.075
• 101,160,000
• 0.075

• 04/02/2026
• 0.085
• 159.500
• 218,310,000
• 7,310,000
• 10.443
• 108,320,000
• 0.084
• 108,710,000
• 0.084

• 03/02/2026
• 0.090
• 161.000
• 56,950,000
• 6,920,000
• 9.886
• 27,290,000
• 0.083
• 27,330,000
• 0.082