24707 阿里星展六九購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.020 | 132.000 | 100,000 | 10,020,000 | 14.314 | ||||
| 18/03/2026 | 0.024 | 137.700 | 970,000 | 10,020,000 | 14.314 | ||||
| 17/03/2026 | 0.024 | 134.600 | 370,000 | 10,020,000 | 14.314 | ||||
| 16/03/2026 | 0.023 | 134.000 | 170,000 | 10,020,000 | 14.314 | ||||
| 13/03/2026 | 0.022 | 132.500 | 1,030,000 | 10,020,000 | 14.314 | 620,000 | 0.022 | ||
| 12/03/2026 | 0.020 | 131.600 | 1,340,000 | 10,640,000 | 15.200 | 980,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 133.200 | 70,000 | 11,620,000 | 16.600 | ||||
| 10/03/2026 | 0.023 | 133.500 | 240,000 | 11,620,000 | 16.600 | 20,000 | 0.021 | ||
| 09/03/2026 | 0.018 | 128.700 | 30,000 | 11,640,000 | 16.629 | 30,000 | 0.018 | ||
| 06/03/2026 | 0.022 | 130.700 | 30,000 | 11,610,000 | 16.586 | ||||
| 05/03/2026 | 0.021 | 126.300 | 60,000 | 11,610,000 | 16.586 | ||||
| 04/03/2026 | 0.020 | 129.900 | 1,870,000 | 11,610,000 | 16.586 | 940,000 | 0.022 | 930,000 | 0.022 |
| 03/03/2026 | 0.027 | 134.800 | 1,270,000 | 11,620,000 | 16.600 | 1,180,000 | 0.030 | 40,000 | 0.027 |
| 02/03/2026 | 0.030 | 136.400 | 1,460,000 | 12,760,000 | 18.229 | 1,390,000 | 0.034 | ||
| 27/02/2026 | 0.042 | 142.900 | 390,000 | 11,370,000 | 16.243 | 110,000 | 0.042 | 240,000 | 0.042 |
| 26/02/2026 | 0.043 | 143.000 | 160,000 | 11,240,000 | 16.057 | 160,000 | 0.044 | ||
| 25/02/2026 | 0.052 | 148.300 | 40,510,000 | 11,080,000 | 15.829 | 20,210,000 | 0.051 | 20,090,000 | 0.051 |
| 24/02/2026 | 0.049 | 148.000 | 42,950,000 | 11,200,000 | 16.000 | 20,250,000 | 0.051 | 22,530,000 | 0.051 |
| 23/02/2026 | 0.058 | 152.200 | 123,880,000 | 8,920,000 | 12.743 | 61,340,000 | 0.059 | 60,290,000 | 0.059 |
| 20/02/2026 | 0.050 | 147.100 | 208,750,000 | 9,970,000 | 14.243 | 102,870,000 | 0.053 | 104,780,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
