• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.088
• 40.660
• 7,740,000

• 29/04/2026
• 0.098
• 41.480
• 17,430,000
• 1,150,000
• 2.875
• 8,715,000
• 0.098
• 8,690,000
• 0.098

• 28/04/2026
• 0.103
• 41.860
• 7,840,000
• 1,175,000
• 2.938
• 3,920,000
• 0.106
• 3,920,000
• 0.106

• 27/04/2026
• 0.123
• 43.960
• 6,915,000
• 1,175,000
• 2.938
• 3,770,000
• 0.125
• 3,145,000
• 0.125

• 24/04/2026
• 0.125
• 44.100
• 2,985,000
• 1,800,000
• 4.500
• 1,225,000
• 0.106
• 1,750,000
• 0.106

• 23/04/2026
• 0.119
• 42.720
• 2,310,000
• 1,275,000
• 3.188
• 1,100,000
• 0.117
• 1,210,000
• 0.117

• 22/04/2026
• 0.126
• 42.880
• 3,200,000
• 1,165,000
• 2.912
• 1,600,000
• 0.125
• 1,600,000
• 0.125

• 21/04/2026
• 0.134
• 43.780
• 4,930,000
• 1,165,000
• 2.912
• 2,585,000
• 0.136
• 2,345,000
• 0.135

• 20/04/2026
• 0.142
• 44.660
• 6,155,000
• 1,405,000
• 3.512
• 2,790,000
• 0.137
• 3,365,000
• 0.137

• 17/04/2026
• 0.127
• 42.660
• 5,025,000
• 830,000
• 2.075
• 2,525,000
• 0.129
• 2,500,000
• 0.129

• 16/04/2026
• 0.134
• 43.440
• 4,200,000
• 855,000
• 2.138
• 2,100,000
• 0.133
• 2,100,000
• 0.132

• 15/04/2026
• 0.122
• 42.000
• 5,570,000
• 855,000
• 2.138
• 2,870,000
• 0.122
• 2,700,000
• 0.122

• 14/04/2026
• 0.118
• 41.440
• 10,915,000
• 1,025,000
• 2.562
• 5,515,000
• 0.120
• 5,340,000
• 0.120

• 13/04/2026
• 0.114
• 40.920
• 3,480,000
• 1,200,000
• 3.000
• 1,780,000
• 0.111
• 1,700,000
• 0.111

• 10/04/2026
• 0.118
• 41.160
• 2,705,000
• 1,280,000
• 3.200
• 1,605,000
• 0.119
• 1,100,000
• 0.118

• 09/04/2026
• 0.112
• 40.700
• 525,000
• 1,785,000
• 4.462
• 25,000
• 0.112
• 500,000
• 0.113

• 08/04/2026
• 0.115
• 40.500
• 6,545,000
• 1,310,000
• 3.275
• 3,170,000
• 0.114
• 3,345,000
• 0.114

• 02/04/2026
• 0.110
• 39.520
• 7,015,000
• 1,135,000
• 2.838
• 3,320,000
• 0.110
• 3,615,000
• 0.110

• 01/04/2026
• 0.125
• 41.020
• 8,045,000
• 840,000
• 2.100
• 4,045,000
• 0.120
• 4,000,000
• 0.120

• 31/03/2026
• 0.104
• 38.640
• 6,435,000
• 885,000
• 2.212
• 3,205,000
• 0.105
• 3,230,000
• 0.105