24724 萬國麥銀六八購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 28.240 | 0 | ||||||
| 29/06/2026 | 0.011 | 28.640 | 0 | 3,265,000 | 8.162 | ||||
| 26/06/2026 | 0.011 | 27.860 | 0 | 3,265,000 | 8.162 | ||||
| 25/06/2026 | 0.011 | 30.140 | 10,000 | 3,265,000 | 8.162 | ||||
| 24/06/2026 | 0.011 | 31.280 | 0 | 3,265,000 | 8.162 | ||||
| 23/06/2026 | 0.011 | 30.100 | 0 | 3,265,000 | 8.162 | ||||
| 22/06/2026 | 0.011 | 29.720 | 0 | 3,265,000 | 8.162 | ||||
| 18/06/2026 | 0.011 | 31.580 | 500,000 | 3,265,000 | 8.162 | 500,000 | 0.011 | ||
| 17/06/2026 | 0.014 | 32.500 | 1,500,000 | 3,765,000 | 9.412 | 1,500,000 | 0.015 | ||
| 16/06/2026 | 0.016 | 31.500 | 0 | 5,265,000 | 13.162 | ||||
| 15/06/2026 | 0.017 | 31.760 | 100,000 | 5,265,000 | 13.162 | 100,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 32.460 | 0 | 5,165,000 | 12.912 | ||||
| 11/06/2026 | 0.019 | 32.240 | 1,000,000 | 5,165,000 | 12.912 | 1,000,000 | 0.019 | ||
| 10/06/2026 | 0.025 | 34.380 | 1,020,000 | 4,165,000 | 10.412 | 510,000 | 0.025 | 510,000 | 0.025 |
| 09/06/2026 | 0.022 | 33.760 | 560,000 | 4,165,000 | 10.412 | 280,000 | 0.022 | 280,000 | 0.023 |
| 08/06/2026 | 0.018 | 32.400 | 100,000 | 4,165,000 | 10.412 | 100,000 | 0.018 | ||
| 05/06/2026 | 0.029 | 34.560 | 3,380,000 | 4,265,000 | 10.662 | 1,690,000 | 0.030 | 1,690,000 | 0.030 |
| 04/06/2026 | 0.028 | 34.320 | 1,380,000 | 4,265,000 | 10.662 | 690,000 | 0.027 | 690,000 | 0.027 |
| 03/06/2026 | 0.032 | 35.120 | 4,720,000 | 4,265,000 | 10.662 | 2,360,000 | 0.032 | 2,360,000 | 0.032 |
| 02/06/2026 | 0.036 | 36.080 | 3,940,000 | 4,265,000 | 10.662 | 1,940,000 | 0.032 | 2,000,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
