- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 即時江銅華泰六八沽A
- 0.233+0.007 (+3.097%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/04/2026
- 39.160
- 0
- 250,000
- 0.625
- 1,200,000
- 0.229
- 1,200,000
- 0.226
- 17/04/2026
- 39.120
- 0
- 250,000
- 0.625
- 1,150,000
- 0.213
- 1,100,000
- 0.212
- 16/04/2026
- 40.040
- 0
- 300,000
- 0.750
- 490,000
- 0.231
- 490,000
- 0.230
- 15/04/2026
- 39.180
- 0
- 300,000
- 0.750
- 1,090,000
- 0.233
- 1,090,000
- 0.229
- 14/04/2026
- 38.000
- 0
- 300,000
- 0.750
- 440,000
- 0.273
- 590,000
- 0.271
- 13/04/2026
- 36.880
- 0
- 150,000
- 0.375
- 140,000
- 0.343
- 190,000
- 0.344
- 10/04/2026
- 36.940
- 0
- 100,000
- 0.250
- 200,000
- 0.328
- 200,000
- 0.325
- 09/04/2026
- 36.900
- 0
- 100,000
- 0.250
- 220,000
- 0.343
- 220,000
- 0.345
- 08/04/2026
- 37.820
- 0
- 100,000
- 0.250
- 170,000
- 0.315
- 170,000
- 0.315
- 02/04/2026
- 34.800
- 0
- 100,000
- 0.250
- 20,000
- 0.430
- 70,000
- 0.429
- 01/04/2026
- 35.840
- 0
- 50,000
- 0.125
- 190,000
- 0.406
- 190,000
- 0.410
- 31/03/2026
- 34.100
- 0
- 50,000
- 0.125
- 300,000
- 0.474
- 100,000
- 0.443
- 30/03/2026
- 35.540
- 0
- 250,000
- 0.625
- 180,000
- 0.459
- 230,000
- 0.447
- 27/03/2026
- 35.860
- 0
- 200,000
- 0.500
- 210,000
- 0.442
- 210,000
- 0.436
- 26/03/2026
- 36.420
- 0
- 200,000
- 0.500
- 60,000
- 0.350
- 60,000
- 0.358
- 25/03/2026
- 37.160
- 0
- 200,000
- 0.500
- 280,000
- 0.349
- 280,000
- 0.348
- 24/03/2026
- 35.400
- 0
- 200,000
- 0.500
- 200,000
- 0.486
- 300,000
- 0.481
- 23/03/2026
- 34.180
- 0
- 100,000
- 0.250
- 20/03/2026
- 36.120
- 0
- 100,000
- 0.250
- 40,000
- 0.395
- 40,000
- 0.400