24780 恒指瑞銀三三購E (認購證)
即時 按盤價 升0.192 +0.036 (+23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/12/20220.15619,450.2309,580,00011,070,0003.6904,670,0000.1474,490,0000.147
07/12/20220.12118,814.82021,890,00011,250,0003.75012,510,0000.1609,360,0000.151
06/12/20220.15719,441.18013,200,00014,400,0004.8005,740,0000.1587,460,0000.156
05/12/20220.16819,518.29014,160,00012,680,0004.2306,360,0000.1517,520,0000.150
02/12/20220.11318,675.35056,410,00011,520,0003.84042,310,0000.10814,100,0000.110
01/12/20220.11418,736.44032,960,00039,730,00013.24020,620,0000.12711,750,0000.133
30/11/20220.11118,597.2301,734,930,00048,600,00016.200868,810,0000.094865,250,0000.094
29/11/20220.08818,204.68035,930,00052,160,00017.39019,700,0000.07315,730,0000.075
28/11/20220.05117,297.94033,630,00056,130,00018.71019,570,0000.04613,310,0000.043
25/11/20220.05717,573.5802,443,450,00062,390,00020.8001,235,650,0000.0541,205,760,0000.054
24/11/20220.06117,660.9002,059,900,00092,280,00030.7601,024,800,0000.0651,018,670,0000.064
23/11/20220.05917,523.8101,927,440,00098,410,00032.800951,130,0000.060962,070,0000.060
22/11/20220.06017,424.4102,287,900,00087,470,00029.1601,088,320,0000.0711,107,810,0000.071
21/11/20220.07117,655.910766,890,00067,980,00022.660390,850,0000.065374,050,0000.065
18/11/20220.08517,992.54031,240,00084,780,00028.26027,340,0000.095370,0000.096
17/11/20220.09218,045.66065,550,000111,750,00037.25053,170,0000.0857,000,0000.089
16/11/20220.10218,256.48026,470,000157,920,00052.64015,890,0000.1003,910,0000.101
15/11/20220.10118,343.12049,310,000169,900,00056.63037,900,0000.0848,250,0000.083
14/11/20220.07017,619.71028,730,000199,550,00066.52012,970,0000.078240,0000.082
11/11/20220.06217,325.66086,800,000212,280,00070.76055,030,0000.050110,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/12/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!