24780 恒指瑞銀三三購E (認購證)
即時 按盤價 升0.192 +0.036 (+23.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/12/20220.15619,450.2309,580,00029.9034,670,0000.1474,490,0000.147
07/12/20220.12118,814.82021,890,00030.34112,510,0000.1609,360,0000.151
06/12/20220.15719,441.18013,200,00030.1865,740,0000.1587,460,0000.156
05/12/20220.16819,518.29014,160,00031.2566,360,0000.1517,520,0000.150
02/12/20220.11318,675.35056,410,00029.94342,310,0000.10814,100,0000.110
01/12/20220.11418,736.44032,960,00029.38120,620,0000.12711,750,0000.133
30/11/20220.11118,597.2301,734,930,00030.143868,810,0000.094865,250,0000.094
29/11/20220.08818,204.68035,930,00029.76819,700,0000.07315,730,0000.075
28/11/20220.05117,297.94033,630,00029.11519,570,0000.04613,310,0000.043
25/11/20220.05717,573.5802,443,450,00028.0091,235,650,0000.0541,205,760,0000.054
24/11/20220.06117,660.9002,059,900,00028.1211,024,800,0000.0651,018,670,0000.064
23/11/20220.05917,523.8101,927,440,00028.665951,130,0000.060962,070,0000.060
22/11/20220.06017,424.4102,287,900,00029.8761,088,320,0000.0711,107,810,0000.071
21/11/20220.07117,655.910766,890,00030.326390,850,0000.065374,050,0000.065
18/11/20220.08517,992.54031,240,00030.06327,340,0000.095370,0000.096
17/11/20220.09218,045.66065,550,00030.87353,170,0000.0857,000,0000.089
16/11/20220.10218,256.48026,470,00030.81515,890,0000.1003,910,0000.101
15/11/20220.10118,343.12049,310,00029.82737,900,0000.0848,250,0000.083
14/11/20220.07017,619.71028,730,00029.71212,970,0000.078240,0000.082
11/11/20220.06217,325.66086,800,00030.09955,030,0000.050110,0000.046
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/12/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!