24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.237 -0.011 (-4.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.248 | 44.340 | 24,160,000 | 59.277 | 12,080,000 | 0.241 | 12,080,000 | 0.242 |
| 09/02/2026 | 0.280 | 43.400 | 400,000 | 60.537 | 200,000 | 0.285 | 200,000 | 0.280 |
| 06/02/2026 | 0.305 | 42.620 | 2,120,000 | 60.877 | 1,060,000 | 0.306 | 1,060,000 | 0.309 |
| 05/02/2026 | 0.280 | 43.420 | 2,450,000 | 59.940 | 1,220,000 | 0.283 | 1,230,000 | 0.280 |
| 04/02/2026 | 0.229 | 46.160 | 51,760,000 | 60.159 | 25,850,000 | 0.224 | 25,850,000 | 0.223 |
| 03/02/2026 | 0.236 | 45.300 | 12,820,000 | 59.002 | 6,410,000 | 0.238 | 6,410,000 | 0.238 |
| 02/02/2026 | 0.285 | 43.360 | 2,560,000 | 59.931 | 1,280,000 | 0.270 | 1,210,000 | 0.272 |
| 30/01/2026 | 0.195 | 47.460 | 98,410,000 | 57.944 | 49,550,000 | 0.169 | 48,750,000 | 0.169 |
| 29/01/2026 | 0.123 | 52.800 | 99,150,000 | 57.279 | 48,510,000 | 0.134 | 49,320,000 | 0.133 |
| 28/01/2026 | 0.150 | 49.800 | 30,100,000 | 56.115 | 14,940,000 | 0.146 | 15,090,000 | 0.146 |
| 27/01/2026 | 46.000 | 0 | ||||||
| 26/01/2026 | 46.880 | 0 | ||||||
| 23/01/2026 | 45.220 | 0 | ||||||
| 22/01/2026 | 44.600 | 0 | ||||||
| 21/01/2026 | 45.360 | 0 | ||||||
| 20/01/2026 | 45.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
