24780 江銅華泰六八沽Ａ (認沽證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.385 | 36.420 | 120,000 | 57.565 | 60,000 | 0.350 | 60,000 | 0.358 |
| 25/03/2026 | 0.360 | 37.160 | 560,000 | 57.554 | 280,000 | 0.349 | 280,000 | 0.348 |
| 24/03/2026 | 0.435 | 35.400 | 500,000 | 58.543 | 200,000 | 0.486 | 300,000 | 0.481 |
| 23/03/2026 | 0.490 | 34.180 | 0 | 58.789 | ||||
| 20/03/2026 | 0.400 | 36.120 | 80,000 | 56.883 | 40,000 | 0.395 | 40,000 | 0.400 |
| 19/03/2026 | 0.385 | 36.640 | 410,000 | 57.207 | 230,000 | 0.357 | 180,000 | 0.349 |
| 18/03/2026 | 0.320 | 38.660 | 590,000 | 57.315 | 270,000 | 0.340 | 320,000 | 0.341 |
| 17/03/2026 | 0.335 | 38.100 | 380,000 | 56.820 | 190,000 | 0.320 | 190,000 | 0.320 |
| 16/03/2026 | 0.340 | 38.540 | 500,000 | 58.912 | 350,000 | 0.360 | 150,000 | 0.355 |
| 13/03/2026 | 0.290 | 40.080 | 740,000 | 57.706 | 360,000 | 0.282 | 380,000 | 0.280 |
| 12/03/2026 | 0.280 | 40.680 | 470,000 | 58.246 | 230,000 | 0.286 | 240,000 | 0.292 |
| 11/03/2026 | 0.290 | 40.460 | 280,000 | 58.569 | 100,000 | 0.280 | 180,000 | 0.287 |
| 10/03/2026 | 0.295 | 40.700 | 380,000 | 59.859 | 180,000 | 0.288 | 200,000 | 0.286 |
| 09/03/2026 | 0.330 | 39.700 | 350,000 | 60.585 | 150,000 | 0.377 | 200,000 | 0.359 |
| 06/03/2026 | 0.295 | 40.940 | 820,000 | 59.843 | 460,000 | 0.308 | 290,000 | 0.313 |
| 05/03/2026 | 0.265 | 41.940 | 960,000 | 59.011 | 480,000 | 0.256 | 480,000 | 0.259 |
| 04/03/2026 | 0.280 | 42.060 | 790,000 | 60.998 | 280,000 | 0.261 | 500,000 | 0.270 |
| 03/03/2026 | 0.249 | 42.560 | 12,570,000 | 58.442 | 6,280,000 | 0.239 | 6,290,000 | 0.238 |
| 02/03/2026 | 0.192 | 45.800 | 9,420,000 | 59.115 | 4,710,000 | 0.219 | 4,710,000 | 0.218 |
| 27/02/2026 | 0.196 | 45.600 | 8,440,000 | 58.643 | 4,220,000 | 0.200 | 4,220,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
