• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.039
• 36.900
• 3,398,000
• 2,314,000
• 5.785
• 1,910,000
• 0.043
• 1,488,000
• 0.045

• 22/04/2026
• 0.050
• 37.840
• 2,714,000
• 2,736,000
• 6.840
• 1,376,000
• 0.058
• 1,338,000
• 0.059

• 21/04/2026
• 0.058
• 38.200
• 1,442,000
• 2,774,000
• 6.935
• 746,000
• 0.055
• 696,000
• 0.054

• 20/04/2026
• 0.051
• 37.120
• 2,656,000
• 2,824,000
• 7.060
• 1,458,000
• 0.048
• 1,178,000
• 0.047

• 17/04/2026
• 0.046
• 36.620
• 662,000
• 3,104,000
• 7.760
• 344,000
• 0.052
• 318,000
• 0.054

• 16/04/2026
• 0.063
• 37.820
• 2,812,000
• 3,130,000
• 7.825
• 1,444,000
• 0.064
• 1,368,000
• 0.063

• 15/04/2026
• 0.064
• 37.980
• 6,792,000
• 3,206,000
• 8.015
• 3,378,000
• 0.066
• 3,414,000
• 0.066

• 14/04/2026
• 0.062
• 37.700
• 2,310,000
• 3,170,000
• 7.925
• 1,634,000
• 0.062
• 676,000
• 0.061

• 13/04/2026
• 0.050
• 36.600
• 2,336,000
• 4,128,000
• 10.320
• 1,490,000
• 0.047
• 844,000
• 0.048

• 10/04/2026
• 0.057
• 36.480
• 2,272,000
• 4,774,000
• 11.935
• 768,000
• 0.069
• 1,434,000
• 0.064

• 09/04/2026
• 0.064
• 36.460
• 2,800,000
• 4,108,000
• 10.270
• 1,362,000
• 0.066
• 1,438,000
• 0.066

• 08/04/2026
• 0.073
• 37.180
• 6,662,000
• 4,032,000
• 10.080
• 3,392,000
• 0.075
• 2,964,000
• 0.074

• 02/04/2026
• 0.056
• 35.320
• 5,426,000
• 4,460,000
• 11.150
• 2,380,000
• 0.061
• 2,844,000
• 0.062

• 01/04/2026
• 0.067
• 36.400
• 9,858,000
• 3,996,000
• 9.990
• 5,888,000
• 0.065
• 3,914,000
• 0.066

• 31/03/2026
• 0.050
• 34.360
• 4,974,000
• 5,970,000
• 14.925
• 2,258,000
• 0.057
• 2,318,000
• 0.055

• 30/03/2026
• 0.054
• 34.220
• 10,162,000
• 5,910,000
• 14.775
• 4,248,000
• 0.048
• 4,964,000
• 0.048

• 27/03/2026
• 0.052
• 33.940
• 4,576,000
• 5,194,000
• 12.985
• 2,394,000
• 0.058
• 1,696,000
• 0.058

• 26/03/2026
• 0.061
• 33.880
• 3,098,000
• 5,892,000
• 14.730
• 2,092,000
• 0.066
• 1,006,000
• 0.067

• 25/03/2026
• 0.072
• 35.620
• 26,886,000
• 6,978,000
• 17.445
• 11,228,000
• 0.073
• 15,058,000
• 0.072

• 24/03/2026
• 0.062
• 34.860
• 10,274,000
• 3,148,000
• 7.870
• 4,910,000
• 0.052
• 5,280,000
• 0.053