24797 紫金華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.010 | 29.720 | 0 | 1,666,000 | 4.165 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 1,666,000 | 4.165 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 1,666,000 | 4.165 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 1,666,000 | 4.165 | ||||
| 04/06/2026 | 0.010 | 32.883 | 0 | 1,666,000 | 4.165 | ||||
| 03/06/2026 | 0.010 | 33.803 | 0 | 1,666,000 | 4.165 | ||||
| 02/06/2026 | 0.010 | 34.003 | 0 | 1,666,000 | 4.165 | ||||
| 01/06/2026 | 0.010 | 32.323 | 0 | 1,666,000 | 4.165 | ||||
| 29/05/2026 | 0.010 | 32.343 | 0 | 1,666,000 | 4.165 | ||||
| 28/05/2026 | 0.010 | 32.443 | 0 | 1,666,000 | 4.165 | ||||
| 27/05/2026 | 0.010 | 33.743 | 10,000 | 1,666,000 | 4.165 | 10,000 | 0.010 | ||
| 26/05/2026 | 0.011 | 34.943 | 0 | 1,656,000 | 4.140 | ||||
| 22/05/2026 | 0.010 | 33.443 | 0 | 1,656,000 | 4.140 | ||||
| 21/05/2026 | 0.010 | 32.043 | 0 | 1,656,000 | 4.140 | ||||
| 20/05/2026 | 0.010 | 32.283 | 0 | 1,656,000 | 4.140 | ||||
| 19/05/2026 | 0.010 | 32.963 | 0 | 1,656,000 | 4.140 | ||||
| 18/05/2026 | 0.010 | 33.983 | 170,000 | 1,656,000 | 4.140 | 70,000 | 0.010 | ||
| 15/05/2026 | 0.015 | 34.723 | 186,000 | 1,726,000 | 4.315 | 166,000 | 0.017 | 20,000 | 0.019 |
| 14/05/2026 | 0.026 | 36.783 | 2,634,000 | 1,872,000 | 4.680 | 1,458,000 | 0.034 | 1,176,000 | 0.037 |
| 13/05/2026 | 0.044 | 38.383 | 2,640,000 | 2,154,000 | 5.385 | 1,240,000 | 0.048 | 1,390,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
