• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.305
• 152.400
• 1,900,000
• 2,630,000
• 3.757
• 540,000
• 0.275
• 210,000
• 0.296

• 26/05/2026
• 0.238
• 143.700
• 26,750,000
• 2,960,000
• 4.229
• 12,650,000
• 0.231
• 12,110,000
• 0.228

• 22/05/2026
• 0.168
• 130.100
• 108,480,000
• 3,500,000
• 5.000
• 54,350,000
• 0.155
• 47,420,000
• 0.156

• 21/05/2026
• 0.159
• 128.000
• 111,400,000
• 10,430,000
• 14.900
• 49,560,000
• 0.184
• 57,760,000
• 0.188

• 20/05/2026
• 0.186
• 132.800
• 124,310,000
• 2,230,000
• 3.186
• 59,180,000
• 0.152
• 58,420,000
• 0.151

• 19/05/2026
• 0.107
• 116.600
• 9,310,000
• 2,990,000
• 4.271
• 4,010,000
• 0.095
• 3,800,000
• 0.093

• 18/05/2026
• 0.108
• 115.800
• 33,290,000
• 3,200,000
• 4.571
• 15,960,000
• 0.114
• 16,140,000
• 0.114

• 15/05/2026
• 0.109
• 115.900
• 127,410,000
• 3,020,000
• 4.314
• 61,830,000
• 0.125
• 62,610,000
• 0.124

• 14/05/2026
• 0.162
• 127.000
• 2,320,000
• 2,240,000
• 3.200
• 1,210,000
• 0.160
• 730,000
• 0.160

• 13/05/2026
• 0.170
• 129.800
• 890,000
• 2,720,000
• 3.886
• 160,000
• 0.155
• 380,000
• 0.152

• 12/05/2026
• 0.171
• 129.500
• 2,420,000
• 2,500,000
• 3.571
• 690,000
• 0.175
• 370,000
• 0.177

• 11/05/2026
• 0.199
• 134.000
• 2,270,000
• 2,820,000
• 4.029
• 690,000
• 0.226
• 670,000
• 0.218

• 08/05/2026
• 0.177
• 130.800
• 89,570,000
• 2,840,000
• 4.057
• 42,730,000
• 0.187
• 44,080,000
• 0.187

• 07/05/2026
• 0.234
• 141.400
• 7,080,000
• 1,490,000
• 2.129
• 3,300,000
• 0.210
• 2,600,000
• 0.208

• 06/05/2026
• 0.173
• 130.100
• 17,260,000
• 2,190,000
• 3.129
• 8,070,000
• 0.189
• 8,000,000
• 0.188

• 05/05/2026
• 0.125
• 119.000
• 1,890,000
• 2,260,000
• 3.229
• 910,000
• 0.128
• 900,000
• 0.130

• 04/05/2026
• 0.135
• 121.000
• 4,360,000
• 2,270,000
• 3.243
• 1,680,000
• 0.130
• 1,370,000
• 0.131

• 30/04/2026
• 0.105
• 114.100
• 20,600,000
• 2,580,000
• 3.686
• 8,090,000
• 0.092
• 7,630,000
• 0.089

• 29/04/2026
• 0.081
• 108.100
• 68,350,000
• 3,040,000
• 4.343
• 33,230,000
• 0.076
• 33,450,000
• 0.076

• 28/04/2026
• 0.105
• 113.300
• 49,300,000
• 2,820,000
• 4.029
• 22,240,000
• 0.111
• 23,510,000
• 0.111