• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.014
• 88.000
• 0
• 2,505,000
• 3.684

• 05/03/2026
• 0.014
• 87.250
• 0
• 2,505,000
• 3.684

• 04/03/2026
• 0.013
• 86.250
• 300,000
• 2,505,000
• 3.684
• 300,000
• 0.012

• 03/03/2026
• 0.014
• 87.800
• 20,000
• 2,805,000
• 4.125
• 20,000
• 0.016

• 02/03/2026
• 0.025
• 92.950
• 60,000
• 2,785,000
• 4.096
• 60,000
• 0.025

• 27/02/2026
• 0.035
• 96.750
• 0
• 2,845,000
• 4.184

• 26/02/2026
• 0.040
• 97.850
• 0
• 2,845,000
• 4.184

• 25/02/2026
• 0.058
• 102.800
• 1,130,000
• 2,845,000
• 4.184
• 530,000
• 0.061
• 570,000
• 0.061

• 24/02/2026
• 0.054
• 101.400
• 1,590,000
• 2,805,000
• 4.125
• 775,000
• 0.044
• 730,000
• 0.042

• 23/02/2026
• 0.048
• 98.400
• 875,000
• 2,850,000
• 4.191
• 535,000
• 0.049
• 210,000
• 0.048

• 20/02/2026
• 0.038
• 94.150
• 2,295,000
• 3,175,000
• 4.669
• 650,000
• 0.042
• 1,235,000
• 0.042

• 16/02/2026
• 0.061
• 99.900
• 2,735,000
• 2,590,000
• 3.809
• 1,205,000
• 0.059
• 1,230,000
• 0.056

• 13/02/2026
• 0.058
• 98.750
• 6,390,000
• 2,565,000
• 3.772
• 2,770,000
• 0.064
• 2,945,000
• 0.064

• 12/02/2026
• 0.063
• 99.550
• 6,190,000
• 2,390,000
• 3.515
• 2,470,000
• 0.068
• 2,680,000
• 0.067

• 11/02/2026
• 0.064
• 99.600
• 7,215,000
• 2,180,000
• 3.206
• 2,845,000
• 0.067
• 2,970,000
• 0.067

• 10/02/2026
• 0.074
• 101.300
• 11,665,000
• 2,055,000
• 3.022
• 4,850,000
• 0.080
• 4,630,000
• 0.080

• 09/02/2026
• 0.083
• 102.500
• 15,700,000
• 2,275,000
• 3.346
• 6,615,000
• 0.090
• 7,135,000
• 0.089

• 06/02/2026
• 0.070
• 99.250
• 11,885,000
• 1,755,000
• 2.581
• 4,570,000
• 0.075
• 5,060,000
• 0.074

• 05/02/2026
• 0.074
• 99.600
• 14,400,000
• 1,265,000
• 1.860
• 5,655,000
• 0.065
• 5,655,000
• 0.065

• 04/02/2026
• 0.088
• 102.400
• 19,535,000
• 1,265,000
• 1.860
• 8,285,000
• 0.094
• 8,145,000
• 0.094