24893 恒指摩通一二購B (認購證)
即時 按盤價 升0.189 +0.003 (+1.613%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/11/202026,486.2000
20/11/202026,451.5400400,0000.10030,0000.19620,0000.186
19/11/202026,356.9700410,0000.10330,0000.187
18/11/202026,544.2900380,0000.09560,0000.195
17/11/202026,415.0900440,0000.11020,0000.19220,0000.188
16/11/202026,381.6700440,0000.11060,0000.18660,0000.181
13/11/202026,156.8600440,0000.110750,0000.163650,0000.160
12/11/202026,169.3800540,0000.135
11/11/202026,226.9800540,0000.135100,0000.195
10/11/202026,301.4800640,0000.160520,0000.195160,0000.196
09/11/202026,016.17001,000,0000.250960,0000.178800,0000.180
06/11/202025,712.97001,160,0000.290525,200,0000.155524,600,0000.155
05/11/202025,695.92001,760,0000.440150,190,0000.134150,080,0000.134
04/11/202024,886.14001,870,0000.468161,390,0000.109160,990,0000.109
03/11/202024,939.73002,270,0000.568289,780,0000.108279,540,0000.108
02/11/202024,460.010012,510,0003.127859,020,0000.083844,940,0000.083
30/10/202024,107.420026,590,0006.648507,410,0000.090514,210,0000.090
29/10/202024,586.600019,790,0004.9481,826,340,0000.0941,833,710,0000.094
28/10/202024,708.800012,420,0003.105302,030,0000.097301,740,0000.097
27/10/202024,787.190012,710,0003.177599,890,0000.106601,100,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus】賞 全港首個粉跑Pink Run.HK 2020 線上粉跑名額 (獨家最後十個名額)

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【etnet Bonus】賞 香港冬日美食節入場贈券

<>