24893 恒指摩通一二購B (認購證)
即時 按盤價 升0.189 +0.003 (+1.613%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     19,00024891恒指滙豐零甲沽A0.0100.00%27/11/2020
     19,80012658恒指瑞通一三沽B0.0220.00%30/03/2021
     19,98812275恒指滙豐零甲沽B0.0100.00%27/11/2020
     20,00024679恒指摩通零甲沽A0.0100.00%27/11/2020
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.069-1.43%29/06/2021
     21,50028552恒指摩通一六沽A0.072-2.70%29/06/2021
     21,69812113恒指摩利一四沽B0.056-6.67%29/04/2021
     21,80012285恒指瑞銀一四沽B0.058-1.69%29/04/2021
     21,80028176恒指摩通一四沽A0.061-1.61%29/04/2021
     21,88811158恒指滙豐一四沽A0.059-1.67%29/04/2021
     21,90014965恒指摩通零乙沽C0.0100.00%30/12/2020
     21,90028304恒指摩利零乙沽C0.0140.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0100.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0100.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.010-33.33%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0130.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0100.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.065-1.52%28/05/2021
     22,28811491恒指摩利一五沽A0.066-4.35%28/05/2021
     22,30012456恒指瑞信一五沽A0.063-3.08%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0120.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0100.00%30/12/2020
     22,40028664恒指摩通一五沽A0.071-2.74%28/05/2021
     22,48814273恒指滙豐零乙沽D0.0130.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0100.00%30/12/2020
12278恒指滙豐零甲購B0.2950.00%27/11/202022,588     
28566恒指摩通一四購C0.4050.00%29/04/202122,600     
     22,68616303恒指法興一三沽A0.034-2.86%30/03/2021
     22,70016159恒指瑞信一三沽A0.034-5.56%30/03/2021
     22,70026815恒指摩利一三沽A0.0350.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0360.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0390.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.036-2.70%30/03/2021
     22,80024927恒指海通一三沽A0.044-2.22%30/03/2021
28094恒指摩利一三購E0.4350.00%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.031-3.13%30/03/2021
     22,88520180恒指法興零乙沽C0.0100.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.035-2.78%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0100.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0100.00%30/12/2020
     23,00013110恒指摩利零乙沽B0.0100.00%30/12/2020
     23,00016350恒指摩通一六沽B0.102-0.97%29/06/2021
     23,00018231恒指瑞銀零乙沽C0.0100.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.010-37.50%30/12/2020
     23,18816187恒指高盛一二沽B0.0340.00%25/02/2021
     23,20025468恒指摩通一二沽B0.043-2.27%25/02/2021
     23,20026144恒指法巴一二沽A0.0360.00%25/02/2021
     23,20026310恒指瑞銀一二沽A0.041-4.65%25/02/2021
     23,20026814恒指摩利一二沽B0.035-5.41%25/02/2021
     23,20027262恒指海通一二沽B0.056-1.75%25/02/2021
     23,20028448恒指法興一二沽A0.042-4.55%25/02/2021
     23,28823531恒指滙豐一二沽A0.041-4.65%25/02/2021
     23,30014358恒指中銀一四沽A0.067-1.47%29/04/2021
     23,30029207恒指瑞信一四沽A0.060-6.25%29/04/2021
     23,40011619恒指瑞銀一四沽A0.064-1.54%29/04/2021
28096恒指摩利一三購F0.4250.00%30/03/202123,400     
28151恒指摩通一四購B0.3750.00%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.066-1.49%29/04/2021
     23,50011335恒指高盛一一沽A0.036-2.70%28/01/2021
     23,50027114恒指瑞通一一沽B0.037-7.50%28/01/2021
28097恒指滙豐零乙購E0.3100.00%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.065-4.41%29/04/2021
12194恒指摩通零乙購C0.4200.00%30/12/202023,600     
14456恒指摩利零乙購C0.2950.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.040-6.98%28/01/2021
     23,60025189恒指海通一一沽B0.040-9.09%28/01/2021
     23,60027100恒指瑞銀一一沽A0.039-4.88%28/01/2021
28053恒指瑞銀零乙購F0.3000.00%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.062-6.06%30/03/2021
     23,68816749恒指滙豐零甲沽D0.0100.00%27/11/2020
     23,68818613恒指法興一七沽A0.1530.00%29/07/2021
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.0100.00%30/12/2020
28020恒指高盛零乙購D0.2850.00%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.062-3.13%30/03/2021
     23,80012287恒指瑞銀一三沽B0.068-2.86%30/03/2021
     23,80013423恒指摩通零乙沽B0.0100.00%30/12/2020
     23,80014373恒指瑞通零甲沽A0.0130.00%27/11/2020
     23,80017473恒指摩通一七沽A0.148-1.33%29/07/2021
     23,80023419恒指瑞信零甲沽A0.0100.00%27/11/2020
     23,80024934恒指海通零甲沽A0.0100.00%27/11/2020
     23,80025136恒指瑞銀零甲沽B0.0100.00%27/11/2020
     23,88014094恒指法興零乙沽A0.0100.00%30/12/2020
     23,88813946恒指滙豐零甲沽C0.0100.00%27/11/2020
     23,90014179恒指瑞信零乙沽C0.0110.00%30/12/2020
     23,90017831恒指瑞信一六沽A0.00%29/06/2021
     23,90019905恒指高盛零甲沽A0.0100.00%27/11/2020
     23,98818085恒指滙豐一六沽B0.124-0.80%29/06/2021
     24,00013105恒指摩利零乙沽A0.0100.00%30/12/2020
     24,00014078恒指瑞銀零甲沽A0.0100.00%27/11/2020
     24,00014326恒指瑞銀零乙沽B0.012-7.69%30/12/2020
     24,00017503恒指摩通一六沽D0.126-0.79%29/06/2021
     24,00018116恒指海通一六沽A0.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.130-0.76%29/06/2021
24332恒指摩通零甲購C0.225+1.81%27/11/202024,000     
25483恒指中銀零甲購A0.2260.00%27/11/202024,000     
     24,00027491恒指法巴一六沽A0.109-2.68%29/06/2021
     24,00027990恒指海通零乙沽A0.014-12.50%30/12/2020
     24,00028696恒指摩通零甲沽B0.0100.00%27/11/2020
11995恒指瑞信零甲購B0.215+2.38%27/11/202024,100     
24706恒指高盛零甲購B0.216+2.37%27/11/202024,100     
12132恒指滙豐零甲購A0.212+1.44%27/11/202024,118     
12671恒指法興零甲購B0.217+4.33%27/11/202024,120     
     24,18813569恒指高盛一二沽A0.041-2.38%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.050-1.96%25/02/2021
     24,20016558恒指瑞信一二沽A0.055-5.17%25/02/2021
     24,20025465恒指摩通一二沽A0.051-3.77%25/02/2021
     24,20026813恒指摩利一二沽A0.046-4.17%25/02/2021
     24,20027258恒指海通一二沽A0.067-2.90%25/02/2021
     24,28823532恒指滙豐一二沽B0.044-6.38%25/02/2021
     24,30016556恒指瑞信一四沽B0.076-2.56%29/04/2021
     24,30016780恒指摩利一四沽C0.00%29/04/2021
     24,40028543恒指摩通一四沽B0.073-2.67%29/04/2021
     24,47717479恒指法興一五沽A0.106-0.93%28/05/2021
11807恒指法巴一三購A0.4150.00%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.100-1.96%28/05/2021
     24,50016790恒指滙豐一四沽B0.074-3.90%29/04/2021
     24,50017231恒指摩利一五沽B0.00%28/05/2021
     24,60011219恒指摩通一五沽B0.103-1.90%28/05/2021
     24,60017334恒指海通一五沽A0.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.102-1.92%28/05/2021
28149恒指摩通一四購A0.3500.00%29/04/202124,600     
28305恒指摩利一三購G0.4100.00%30/03/202124,600     
28101恒指滙豐一三購D0.3100.00%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.053-7.02%28/01/2021
     24,80022756恒指海通一一沽A0.068-2.86%28/01/2021
     24,80025503恒指法興一一沽A0.052-3.70%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.2950.00%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.2850.00%30/03/202124,800     
29202恒指瑞信一三購D0.3000.00%30/03/202124,800     
28168恒指法興一三購C0.2950.00%30/03/202124,823     
16800恒指摩利一五購B0.00%28/05/202124,900     
     24,90017589恒指瑞信一五沽C0.00%28/05/2021
     24,90017921恒指高盛一五沽B0.116-0.85%28/05/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00016787恒指滙豐一五沽B0.116-1.69%28/05/2021
     25,00017560恒指摩利一五沽C0.128-2.29%28/05/2021
     25,00018242恒指瑞銀一五沽B0.123-1.60%28/05/2021
     25,00022857恒指瑞通一六沽A0.161-1.83%29/06/2021
27489恒指法巴一六購A0.315+1.61%29/06/202125,000     
28153恒指摩通一六購B0.3250.00%29/06/202125,000     
13236恒指滙豐零乙購B0.164+1.23%30/12/202025,088     
     25,08818606恒指法興一六沽A0.1490.00%29/06/2021
28988恒指法巴零乙購A0.158+1.94%30/12/202025,100     
28231恒指滙豐一六購B0.3200.00%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.140-1.41%29/06/2021
27454恒指摩通零乙購B0.156+2.63%30/12/202025,200     
29540恒指瑞銀零乙購B0.151+0.67%30/12/202025,200     
27654恒指滙豐一三購C0.2800.00%30/03/202125,288     
11362恒指高盛零乙購A0.142+0.71%30/12/202025,300     
18493恒指瑞信零乙購B0.147+0.68%30/12/202025,300     
25519恒指瑞通零乙購D0.1500.00%30/12/202025,300     
29401恒指摩利零乙購A0.146+2.10%30/12/202025,300     
15761恒指法興零乙購C0.145+1.40%30/12/202025,326     
28307恒指摩利一三購H0.265+1.92%30/03/202125,388     
28757恒指瑞銀一三購F0.2600.00%30/03/202125,400     
23057恒指摩通一二購A0.236+1.29%25/02/202125,600     
27095恒指瑞銀一二購A0.233+0.87%25/02/202125,600     
27265恒指海通一二購B0.2550.00%25/02/202125,600     
12454恒指瑞信一二購A0.246+0.82%25/02/202125,700     
26712恒指摩利一二購A0.225+1.81%25/02/202125,700     
27040恒指高盛一二購A0.224+2.28%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
24167恒指摩通零甲購B0.073+1.39%27/11/202025,800     
     25,88818086恒指滙豐一五沽C0.133-2.92%28/05/2021
     25,88818605恒指法興一五沽B0.1500.00%28/05/2021
25643恒指法興零甲購A0.061-8.96%27/11/202025,888     
26283恒指滙豐一三購A0.184+1.10%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.152-1.94%28/05/2021
27344恒指瑞信零甲購A0.074+4.23%27/11/202025,900     
26714恒指摩利一三購C0.172+1.78%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.066-8.33%30/12/2020
     26,00016174恒指摩利一一沽B0.073-5.19%28/01/2021
     26,00016865恒指摩通一五沽C0.141-2.76%28/05/2021
     26,00017600恒指中銀零乙沽A0.094-6.00%30/12/2020
18590恒指法興一三購D0.1780.00%30/03/202126,000     
26945恒指法巴一三購C0.164+1.23%30/03/202126,000     
27098恒指瑞銀一三購B0.176+1.15%30/03/202126,000     
27118恒指瑞信一三購B0.181+0.56%30/03/202126,000     
11203恒指摩通一五購A0.265+1.92%28/05/202126,200     
24646恒指海通一二購A0.192+1.59%25/02/202126,200     
16803恒指摩利一五購C0.00%28/05/202126,300     
27656恒指滙豐一二購A0.178+2.30%25/02/202126,328     
17158恒指瑞銀一二購B0.188+1.08%25/02/202126,400     
24893恒指摩通一二購B0.189+1.61%25/02/202126,400     
16755恒指高盛一二購B0.196+1.55%25/02/202126,500     
26797恒指摩通零乙購A0.086+1.18%30/12/202026,500     
26947恒指法巴一九購A0.236+0.85%29/09/202126,500     
27490恒指法巴一九購B0.2550.00%29/09/202126,500     
27882恒指瑞通一三購B0.210+1.45%30/03/202126,500     
11157恒指滙豐一三購E0.202+1.00%30/03/202126,600     
12455恒指瑞信一九購A0.2850.00%29/09/202126,600     
14196恒指瑞信零乙購A0.088-1.12%30/12/202026,600     
14353恒指中銀一三購A0.2070.00%30/03/202126,600     
21610恒指高盛一三購A0.182+1.68%30/03/202126,600     
23474恒指瑞信一三購A0.215+0.94%30/03/202126,600     
23560恒指摩利一三購B0.192+2.13%30/03/202126,600     
23896恒指瑞銀一三購A0.203+1.00%30/03/202126,600     
24296恒指高盛零乙購C0.071+2.90%30/12/202026,600     
24649恒指海通零乙購C0.0610.00%30/12/202026,600     
26767恒指摩通一三購B0.202+1.51%30/03/202126,600     
27261恒指瑞銀零乙購A0.077+1.32%30/12/202026,600     
27264恒指海通一三購B0.233+1.30%30/03/202126,600     
27958恒指摩通一九購A0.2650.00%29/09/202126,600     
28384恒指高盛一九購A0.236+1.29%29/09/202126,600     
13942恒指滙豐零乙購C0.0740.00%30/12/202026,628     
23146恒指法興一三購B0.204+1.49%30/03/202126,628     
14159恒指摩利零乙購B0.0750.00%30/12/202026,630     
14050恒指法興零乙購B0.0830.00%30/12/202026,632     
28167恒指法興一九購A0.2700.00%29/09/202126,632     
12114恒指摩通一五購B0.238+2.15%28/05/202126,800     
16754恒指摩利一五購A0.229-0.43%28/05/202126,900     
     27,00016172恒指摩利一一沽A0.103-2.83%28/01/2021
     27,00016480恒指瑞通一一沽A0.136-3.55%28/01/2021
17204恒指海通一三購C0.00%30/03/202127,000     
17214恒指摩通一一購B0.090+2.27%28/01/202127,000     
26286恒指滙豐一三購B0.142+1.43%30/03/202127,000     
27159恒指瑞銀一三購C0.143+1.42%30/03/202127,000     
25624恒指瑞通零乙購B0.067-1.47%30/12/202027,088     
17409恒指高盛一三購C0.118+0.85%30/03/202127,100     
18494恒指瑞信一一購A0.098+2.08%28/01/202127,100     
26946恒指法巴一三購D0.121+1.68%30/03/202127,100     
27107恒指摩通一三購C0.136+1.49%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.1290.00%30/03/202127,100     
18591恒指法興一三購E0.1430.00%30/03/202127,128     
22761恒指高盛零乙購B0.0510.00%30/12/202027,188     
13519恒指瑞銀零乙購C0.0580.00%30/12/202027,200     
14512恒指摩通零乙購D0.060+1.69%30/12/202027,200     
16185恒指海通零乙購A0.0520.00%30/12/202027,200     
24166恒指摩通零甲購A0.0100.00%27/11/202027,600     
16383恒指摩利零甲購D0.0100.00%27/11/202027,700     
16596恒指高盛零甲購A0.0100.00%27/11/202027,700     
17218恒指瑞信零甲購D0.0160.00%27/11/202027,700     
16513恒指滙豐零甲購C0.0100.00%27/11/202027,728     
17349恒指摩通一五購C0.151+0.67%28/05/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.145+1.40%28/05/202127,800     
17103恒指滙豐一三購F0.146+0.69%30/03/202127,888     
18243恒指瑞信一五購A0.00%28/05/202127,900     
18087恒指滙豐一五購A0.00%28/05/202127,938     
18594恒指法興一五購A0.1440.00%28/05/202127,938     
14461恒指瑞銀零乙購D0.032+3.23%30/12/202028,000     
16189恒指海通零乙購B0.031-3.13%30/12/202028,000     
17212恒指摩通一一購A0.059+3.51%28/01/202128,000     
25188恒指海通一三購A0.152+2.01%30/03/202128,000     
25875恒指法巴一三購B0.117+0.86%30/03/202128,000     
27434恒指瑞銀一三購D0.141+2.17%30/03/202128,000     
27876恒指瑞通一三購A0.136+0.74%30/03/202128,000     
17616恒指高盛一三購D0.115+0.88%30/03/202128,100     
19385恒指摩通一三購A0.135+1.50%30/03/202128,100     
22264恒指摩利一三購A0.139-1.42%30/03/202128,100     
16737恒指滙豐零乙購D0.027-3.57%30/12/202028,138     
23144恒指法興一三購A0.142+0.71%30/03/202128,138     
17499恒指摩通一六購C0.00%29/06/202128,200     
18129恒指海通一六購A0.00%29/06/202128,200     
18234恒指瑞銀一六購B0.136+0.74%29/06/202128,200     
18077恒指滙豐一六購C0.00%29/06/202128,333     
16416恒指滙豐一一購A0.036-2.70%28/01/202128,400     
12353恒指瑞通零乙購A0.010-23.08%30/12/202029,000     
16367恒指瑞銀零乙購E0.0130.00%30/12/202029,000     
23794恒指法興零乙購A0.0150.00%30/12/202029,000     
17380恒指瑞銀一六購A0.068+1.49%29/06/202129,800     
22855恒指瑞通一六購A0.0670.00%29/06/202129,800     
16577恒指摩通一六購A0.067+1.52%29/06/202129,900     
17221恒指瑞信一六購A0.00%29/06/202129,900     
16747恒指滙豐一六購A0.059+1.72%29/06/202129,938     
23796恒指法興一六購A0.068-2.86%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.0320.00%30/12/202132,888     
23223恒指摩通一乙購A0.0540.00%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/11/2020 17:59
  即時報價更新時間為 23/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus】賞 全港首個粉跑Pink Run.HK 2020 線上粉跑名額 (獨家最後十個名額)

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【etnet Bonus】賞 香港冬日美食節入場贈券

<>