• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.025
• 128.700
• 2,760,000
• 26,350,000
• 37.643

• 06/03/2026
• 0.029
• 130.700
• 170,000
• 26,350,000
• 37.643

• 05/03/2026
• 0.023
• 126.300
• 18,620,000
• 26,350,000
• 37.643
• 1,940,000
• 0.027
• 15,070,000
• 0.025

• 04/03/2026
• 0.031
• 129.900
• 58,190,000
• 13,220,000
• 18.886
• 28,450,000
• 0.032
• 28,910,000
• 0.032

• 03/03/2026
• 0.039
• 134.800
• 90,030,000
• 12,760,000
• 18.229
• 43,490,000
• 0.043
• 43,960,000
• 0.043

• 02/03/2026
• 0.043
• 136.400
• 120,460,000
• 12,290,000
• 17.557
• 58,900,000
• 0.045
• 59,970,000
• 0.045

• 27/02/2026
• 0.061
• 142.900
• 60,740,000
• 11,220,000
• 16.029
• 29,000,000
• 0.060
• 28,930,000
• 0.060

• 26/02/2026
• 0.062
• 143.000
• 192,630,000
• 11,290,000
• 16.129
• 94,490,000
• 0.066
• 95,830,000
• 0.066

• 25/02/2026
• 0.077
• 148.300
• 5,780,000
• 9,950,000
• 14.214
• 2,930,000
• 0.078
• 1,600,000
• 0.079

• 24/02/2026
• 0.078
• 148.000
• 58,240,000
• 11,280,000
• 16.114
• 25,460,000
• 0.075
• 31,020,000
• 0.076

• 23/02/2026
• 0.090
• 152.200
• 7,260,000
• 5,720,000
• 8.171
• 3,700,000
• 0.089
• 2,280,000
• 0.089

• 20/02/2026
• 0.077
• 147.100
• 6,480,000
• 7,140,000
• 10.200
• 1,570,000
• 0.079
• 3,580,000
• 0.080

• 16/02/2026
• 0.103
• 154.700
• 1,240,000
• 5,130,000
• 7.329
• 590,000
• 0.101
• 630,000
• 0.102

• 13/02/2026
• 0.108
• 155.400
• 1,990,000
• 5,090,000
• 7.271
• 850,000
• 0.107
• 990,000
• 0.106

• 12/02/2026
• 0.120
• 158.600
• 650,000
• 4,950,000
• 7.071
• 340,000
• 0.123
• 270,000
• 0.118

• 11/02/2026
• 0.126
• 160.100
• 4,500,000
• 5,020,000
• 7.171
• 1,800,000
• 0.130
• 1,640,000
• 0.134

• 10/02/2026
• 0.128
• 160.500
• 19,940,000
• 5,180,000
• 7.400
• 9,260,000
• 0.130
• 8,830,000
• 0.130

• 09/02/2026
• 0.121
• 157.900
• 16,360,000
• 5,610,000
• 8.014
• 7,940,000
• 0.122
• 7,070,000
• 0.122

• 06/02/2026
• 0.111
• 155.000
• 19,470,000
• 6,480,000
• 9.257
• 8,490,000
• 0.112
• 9,520,000
• 0.113

• 05/02/2026
• 0.131
• 159.600
• 2,260,000
• 5,450,000
• 7.786
• 900,000
• 0.118
• 1,020,000
• 0.119