24908 阿里中銀六八購Ｃ (認購證)
按盤價 
0.077 -0.026 (-25.243%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.103 | 154.700 | 1,240,000 | 5,130,000 | 7.329 | 590,000 | 0.101 | 630,000 | 0.102 |
| 13/02/2026 | 0.108 | 155.400 | 1,990,000 | 5,090,000 | 7.271 | 850,000 | 0.107 | 990,000 | 0.106 |
| 12/02/2026 | 0.120 | 158.600 | 650,000 | 4,950,000 | 7.071 | 340,000 | 0.123 | 270,000 | 0.118 |
| 11/02/2026 | 0.126 | 160.100 | 4,500,000 | 5,020,000 | 7.171 | 1,800,000 | 0.130 | 1,640,000 | 0.134 |
| 10/02/2026 | 0.128 | 160.500 | 19,940,000 | 5,180,000 | 7.400 | 9,260,000 | 0.130 | 8,830,000 | 0.130 |
| 09/02/2026 | 0.121 | 157.900 | 16,360,000 | 5,610,000 | 8.014 | 7,940,000 | 0.122 | 7,070,000 | 0.122 |
| 06/02/2026 | 0.111 | 155.000 | 19,470,000 | 6,480,000 | 9.257 | 8,490,000 | 0.112 | 9,520,000 | 0.113 |
| 05/02/2026 | 0.131 | 159.600 | 2,260,000 | 5,450,000 | 7.786 | 900,000 | 0.118 | 1,020,000 | 0.119 |
| 04/02/2026 | 0.130 | 159.500 | 11,210,000 | 5,330,000 | 7.614 | 2,790,000 | 0.126 | 3,060,000 | 0.128 |
| 03/02/2026 | 0.136 | 161.000 | 10,030,000 | 5,060,000 | 7.229 | 3,420,000 | 0.138 | 3,330,000 | 0.138 |
| 02/02/2026 | 0.146 | 163.300 | 119,040,000 | 5,150,000 | 7.357 | 53,860,000 | 0.153 | 55,370,000 | 0.153 |
| 30/01/2026 | 0.175 | 169.200 | 76,290,000 | 3,640,000 | 5.200 | 35,640,000 | 0.172 | 38,050,000 | 0.172 |
| 29/01/2026 | 0.195 | 173.300 | 24,070,000 | 1,230,000 | 1.757 | 10,280,000 | 0.191 | 10,550,000 | 0.191 |
| 28/01/2026 | 0.194 | 173.500 | 30,270,000 | 960,000 | 1.371 | 12,780,000 | 0.179 | 12,680,000 | 0.176 |
| 27/01/2026 | 0.179 | 169.900 | 21,690,000 | 1,060,000 | 1.514 | 9,620,000 | 0.167 | 10,190,000 | 0.166 |
| 26/01/2026 | 0.164 | 165.200 | 13,160,000 | 490,000 | 0.700 | 6,170,000 | 0.166 | 6,050,000 | 0.167 |
| 23/01/2026 | 0.184 | 168.500 | 30,970,000 | 610,000 | 0.871 | 15,020,000 | 0.197 | 15,630,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
