24908 阿里中銀六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 27,070,000 | 38.671 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 27,070,000 | 38.671 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 27,070,000 | 38.671 | ||||
| 22/05/2026 | 0.010 | 127.000 | 50,000 | 27,070,000 | 38.671 | ||||
| 21/05/2026 | 0.010 | 126.000 | 900,000 | 27,070,000 | 38.671 | ||||
| 20/05/2026 | 0.012 | 131.900 | 60,000 | 27,070,000 | 38.671 | ||||
| 19/05/2026 | 0.013 | 133.300 | 90,000 | 27,070,000 | 38.671 | ||||
| 18/05/2026 | 0.013 | 131.700 | 300,000 | 27,070,000 | 38.671 | ||||
| 15/05/2026 | 0.014 | 132.300 | 540,000 | 27,070,000 | 38.671 | ||||
| 14/05/2026 | 0.020 | 137.900 | 2,460,000 | 27,070,000 | 38.671 | ||||
| 13/05/2026 | 0.016 | 132.800 | 310,000 | 27,070,000 | 38.671 | ||||
| 12/05/2026 | 0.017 | 133.300 | 280,000 | 27,070,000 | 38.671 | ||||
| 11/05/2026 | 0.018 | 133.900 | 350,000 | 27,070,000 | 38.671 | ||||
| 08/05/2026 | 0.027 | 139.000 | 60,000 | 27,070,000 | 38.671 | ||||
| 07/05/2026 | 0.027 | 140.900 | 140,000 | 27,070,000 | 38.671 | ||||
| 06/05/2026 | 0.019 | 134.200 | 600,000 | 27,070,000 | 38.671 | ||||
| 05/05/2026 | 0.016 | 131.200 | 2,040,000 | 27,070,000 | 38.671 | ||||
| 04/05/2026 | 0.017 | 131.700 | 1,490,000 | 27,070,000 | 38.671 | ||||
| 30/04/2026 | 0.012 | 126.000 | 2,300,000 | 27,070,000 | 38.671 | ||||
| 29/04/2026 | 0.016 | 130.600 | 1,250,000 | 27,070,000 | 38.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
