24908 阿里中銀六八購Ｃ (認購證)
按盤價 
0.043 -0.018 (-29.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.061 | 142.900 | 60,740,000 | 46.537 | 29,000,000 | 0.060 | 28,930,000 | 0.060 |
| 26/02/2026 | 0.062 | 143.000 | 192,630,000 | 46.629 | 94,490,000 | 0.066 | 95,830,000 | 0.066 |
| 25/02/2026 | 0.077 | 148.300 | 5,780,000 | 46.510 | 2,930,000 | 0.078 | 1,600,000 | 0.079 |
| 24/02/2026 | 0.078 | 148.000 | 58,240,000 | 46.873 | 25,460,000 | 0.075 | 31,020,000 | 0.076 |
| 23/02/2026 | 0.090 | 152.200 | 7,260,000 | 46.376 | 3,700,000 | 0.089 | 2,280,000 | 0.089 |
| 20/02/2026 | 0.077 | 147.100 | 6,480,000 | 46.812 | 1,570,000 | 0.079 | 3,580,000 | 0.080 |
| 16/02/2026 | 0.103 | 154.700 | 1,240,000 | 46.555 | 590,000 | 0.101 | 630,000 | 0.102 |
| 13/02/2026 | 0.108 | 155.400 | 1,990,000 | 46.759 | 850,000 | 0.107 | 990,000 | 0.106 |
| 12/02/2026 | 0.120 | 158.600 | 650,000 | 46.612 | 340,000 | 0.123 | 270,000 | 0.118 |
| 11/02/2026 | 0.126 | 160.100 | 4,500,000 | 46.501 | 1,800,000 | 0.130 | 1,640,000 | 0.134 |
| 10/02/2026 | 0.128 | 160.500 | 19,940,000 | 46.483 | 9,260,000 | 0.130 | 8,830,000 | 0.130 |
| 09/02/2026 | 0.121 | 157.900 | 16,360,000 | 47.101 | 7,940,000 | 0.122 | 7,070,000 | 0.122 |
| 06/02/2026 | 0.111 | 155.000 | 19,470,000 | 46.936 | 8,490,000 | 0.112 | 9,520,000 | 0.113 |
| 05/02/2026 | 0.131 | 159.600 | 2,260,000 | 47.323 | 900,000 | 0.118 | 1,020,000 | 0.119 |
| 04/02/2026 | 0.130 | 159.500 | 11,210,000 | 47.061 | 2,790,000 | 0.126 | 3,060,000 | 0.128 |
| 03/02/2026 | 0.136 | 161.000 | 10,030,000 | 46.864 | 3,420,000 | 0.138 | 3,330,000 | 0.138 |
| 02/02/2026 | 0.146 | 163.300 | 119,040,000 | 46.803 | 53,860,000 | 0.153 | 55,370,000 | 0.153 |
| 30/01/2026 | 0.175 | 169.200 | 76,290,000 | 46.915 | 35,640,000 | 0.172 | 38,050,000 | 0.172 |
| 29/01/2026 | 0.195 | 173.300 | 24,070,000 | 46.797 | 10,280,000 | 0.191 | 10,550,000 | 0.191 |
| 28/01/2026 | 0.194 | 173.500 | 30,270,000 | 46.280 | 12,780,000 | 0.179 | 12,680,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
