• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.056
• 63.500
• 3,400,000
• 3,765,000
• 3.770
• 1,530,000
• 0.059
• 1,407,500
• 0.060

• 13/05/2026
• 0.062
• 64.100
• 8,402,500
• 3,887,500
• 3.890
• 4,002,500
• 0.065
• 4,145,000
• 0.067

• 12/05/2026
• 0.070
• 65.000
• 6,497,500
• 3,745,000
• 3.740
• 3,192,500
• 0.073
• 3,195,000
• 0.072

• 11/05/2026
• 0.072
• 65.050
• 4,485,000
• 3,742,500
• 3.740
• 2,257,500
• 0.074
• 2,227,500
• 0.074

• 08/05/2026
• 0.075
• 65.600
• 1,500,000
• 3,772,500
• 3.770
• 680,000
• 0.073
• 670,000
• 0.073

• 07/05/2026
• 0.078
• 66.000
• 4,030,000
• 3,782,500
• 3.780
• 1,992,500
• 0.075
• 1,560,000
• 0.074

• 06/05/2026
• 0.064
• 64.200
• 3,152,500
• 4,215,000
• 4.210
• 1,602,500
• 0.063
• 1,512,500
• 0.062

• 05/05/2026
• 0.061
• 63.500
• 1,162,500
• 4,305,000
• 4.300
• 527,500
• 0.059
• 447,500
• 0.056

• 04/05/2026
• 0.062
• 63.250
• 1,405,000
• 4,385,000
• 4.380
• 455,000
• 0.064
• 570,000
• 0.062

• 30/04/2026
• 0.061
• 63.000
• 2,242,500
• 4,270,000
• 4.270
• 555,000
• 0.062
• 1,622,500
• 0.064

• 29/04/2026
• 0.065
• 63.700
• 3,182,500
• 3,202,500
• 3.200
• 1,872,500
• 0.062
• 820,000
• 0.061

• 28/04/2026
• 0.045
• 60.050
• 620,000
• 4,255,000
• 4.250
• 410,000
• 0.046
• 200,000
• 0.047

• 27/04/2026
• 0.050
• 60.900
• 2,110,000
• 4,465,000
• 4.460
• 1,380,000
• 0.051
• 565,000
• 0.051

• 24/04/2026
• 0.052
• 60.950
• 1,480,000
• 5,280,000
• 5.280
• 135,000
• 0.050
• 1,155,000
• 0.052

• 23/04/2026
• 0.050
• 60.700
• 2,097,500
• 4,260,000
• 4.260
• 1,512,500
• 0.050
• 535,000
• 0.051

• 22/04/2026
• 0.055
• 61.300
• 1,942,500
• 5,237,500
• 5.240
• 315,000
• 0.054
• 1,522,500
• 0.053

• 21/04/2026
• 0.057
• 61.450
• 2,410,000
• 4,030,000
• 4.030
• 307,500
• 0.058
• 1,870,000
• 0.058

• 20/04/2026
• 0.058
• 61.500
• 780,000
• 2,467,500
• 2.470
• 490,000
• 0.055
• 290,000
• 0.055

• 17/04/2026
• 0.053
• 60.600
• 2,480,000
• 2,667,500
• 2.670
• 1,795,000
• 0.057
• 590,000
• 0.056

• 16/04/2026
• 0.065
• 62.650
• 82,500
• 3,872,500
• 3.870
• 25,000
• 0.066
• 57,500
• 0.065