24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.012 | 57.200 | 805,000 | 19,937,500 | 19.940 | 805,000 | 0.012 | ||
| 26/08/2026 | 0.013 | 57.650 | 980,000 | 20,742,500 | 20.740 | 500,000 | 0.012 | 480,000 | 0.013 |
| 25/08/2026 | 0.011 | 56.400 | 140,000 | 20,762,500 | 20.760 | 140,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 56.600 | 122,500 | 20,902,500 | 20.900 | 70,000 | 0.012 | ||
| 21/08/2026 | 0.012 | 56.200 | 7,500 | 20,972,500 | 20.970 | ||||
| 20/08/2026 | 0.012 | 54.100 | 0 | 20,972,500 | 20.970 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 20,972,500 | 20.970 | ||||
| 18/08/2026 | 0.012 | 53.900 | 0 | 20,972,500 | 20.970 | ||||
| 17/08/2026 | 0.012 | 54.800 | 0 | 20,972,500 | 20.970 | ||||
| 14/08/2026 | 0.011 | 54.600 | 0 | 20,972,500 | 20.970 | ||||
| 13/08/2026 | 0.011 | 55.500 | 110,000 | 20,972,500 | 20.970 | ||||
| 12/08/2026 | 0.012 | 55.550 | 0 | 20,972,500 | 20.970 | ||||
| 11/08/2026 | 0.012 | 55.900 | 22,500 | 20,972,500 | 20.970 | 22,500 | 0.012 | ||
| 10/08/2026 | 0.014 | 56.750 | 1,292,500 | 20,950,000 | 20.950 | 892,500 | 0.013 | 127,500 | 0.014 |
| 07/08/2026 | 0.013 | 57.150 | 2,160,000 | 21,715,000 | 21.710 | 1,610,000 | 0.013 | ||
| 06/08/2026 | 0.013 | 57.300 | 2,007,500 | 23,325,000 | 23.330 | 145,000 | 0.014 | ||
| 05/08/2026 | 0.017 | 58.000 | 45,000 | 23,180,000 | 23.180 | 45,000 | 0.017 | ||
| 04/08/2026 | 0.016 | 57.850 | 250,000 | 23,135,000 | 23.140 | 250,000 | 0.016 | ||
| 03/08/2026 | 0.019 | 58.450 | 2,570,000 | 22,885,000 | 22.880 | 2,370,000 | 0.020 | ||
| 31/07/2026 | 0.020 | 58.650 | 7,742,500 | 20,515,000 | 20.520 | 7,477,500 | 0.019 | 82,500 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
