24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.041 | 60.850 | 1,097,500 | ||||||
| 21/05/2026 | 0.039 | 60.800 | 7,932,500 | 6,790,000 | 6.790 | 3,405,000 | 0.041 | 4,272,500 | 0.043 |
| 20/05/2026 | 0.040 | 61.150 | 2,920,000 | 5,922,500 | 5.920 | 1,922,500 | 0.040 | 977,500 | 0.039 |
| 19/05/2026 | 0.043 | 61.400 | 4,882,500 | 6,867,500 | 6.870 | 707,500 | 0.043 | 3,992,500 | 0.043 |
| 18/05/2026 | 0.045 | 61.850 | 1,580,000 | 3,582,500 | 3.580 | 805,000 | 0.045 | 775,000 | 0.046 |
| 15/05/2026 | 0.051 | 62.450 | 1,755,000 | 3,612,500 | 3.610 | 910,000 | 0.052 | 757,500 | 0.053 |
| 14/05/2026 | 0.056 | 63.500 | 3,400,000 | 3,765,000 | 3.770 | 1,530,000 | 0.059 | 1,407,500 | 0.060 |
| 13/05/2026 | 0.062 | 64.100 | 8,402,500 | 3,887,500 | 3.890 | 4,002,500 | 0.065 | 4,145,000 | 0.067 |
| 12/05/2026 | 0.070 | 65.000 | 6,497,500 | 3,745,000 | 3.740 | 3,192,500 | 0.073 | 3,195,000 | 0.072 |
| 11/05/2026 | 0.072 | 65.050 | 4,485,000 | 3,742,500 | 3.740 | 2,257,500 | 0.074 | 2,227,500 | 0.074 |
| 08/05/2026 | 0.075 | 65.600 | 1,500,000 | 3,772,500 | 3.770 | 680,000 | 0.073 | 670,000 | 0.073 |
| 07/05/2026 | 0.078 | 66.000 | 4,030,000 | 3,782,500 | 3.780 | 1,992,500 | 0.075 | 1,560,000 | 0.074 |
| 06/05/2026 | 0.064 | 64.200 | 3,152,500 | 4,215,000 | 4.210 | 1,602,500 | 0.063 | 1,512,500 | 0.062 |
| 05/05/2026 | 0.061 | 63.500 | 1,162,500 | 4,305,000 | 4.300 | 527,500 | 0.059 | 447,500 | 0.056 |
| 04/05/2026 | 0.062 | 63.250 | 1,405,000 | 4,385,000 | 4.380 | 455,000 | 0.064 | 570,000 | 0.062 |
| 30/04/2026 | 0.061 | 63.000 | 2,242,500 | 4,270,000 | 4.270 | 555,000 | 0.062 | 1,622,500 | 0.064 |
| 29/04/2026 | 0.065 | 63.700 | 3,182,500 | 3,202,500 | 3.200 | 1,872,500 | 0.062 | 820,000 | 0.061 |
| 28/04/2026 | 0.045 | 60.050 | 620,000 | 4,255,000 | 4.250 | 410,000 | 0.046 | 200,000 | 0.047 |
| 27/04/2026 | 0.050 | 60.900 | 2,110,000 | 4,465,000 | 4.460 | 1,380,000 | 0.051 | 565,000 | 0.051 |
| 24/04/2026 | 0.052 | 60.950 | 1,480,000 | 5,280,000 | 5.280 | 135,000 | 0.050 | 1,155,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
