• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.028
• 128.700
• 15,300,000
• 23,820,000
• 7.940
• 8,320,000
• 0.025
• 5,030,000
• 0.026

• 06/03/2026
• 0.032
• 130.700
• 17,350,000
• 27,110,000
• 9.037
• 7,120,000
• 0.028
• 6,290,000
• 0.028

• 05/03/2026
• 0.025
• 126.300
• 15,400,000
• 27,940,000
• 9.313
• 5,980,000
• 0.027
• 7,840,000
• 0.026

• 04/03/2026
• 0.030
• 129.900
• 25,400,000
• 26,080,000
• 8.693
• 9,470,000
• 0.032
• 14,720,000
• 0.032

• 03/03/2026
• 0.040
• 134.800
• 17,550,000
• 20,830,000
• 6.943
• 7,560,000
• 0.043
• 8,040,000
• 0.043

• 02/03/2026
• 0.042
• 136.400
• 1,305,950,000
• 20,350,000
• 6.783
• 645,750,000
• 0.045
• 651,780,000
• 0.045

• 27/02/2026
• 0.059
• 142.900
• 872,940,000
• 14,320,000
• 4.773
• 436,120,000
• 0.059
• 433,970,000
• 0.059

• 26/02/2026
• 0.061
• 143.000
• 1,428,150,000
• 16,470,000
• 5.490
• 709,950,000
• 0.066
• 715,210,000
• 0.066

• 25/02/2026
• 0.075
• 148.300
• 26,700,000
• 11,210,000
• 3.737
• 12,270,000
• 0.077
• 12,210,000
• 0.078

• 24/02/2026
• 0.078
• 148.000
• 44,580,000
• 11,270,000
• 3.757
• 20,160,000
• 0.077
• 21,190,000
• 0.077

• 23/02/2026
• 0.089
• 152.200
• 78,940,000
• 10,240,000
• 3.413
• 37,550,000
• 0.090
• 36,820,000
• 0.090

• 20/02/2026
• 0.080
• 147.100
• 687,140,000
• 10,970,000
• 3.657
• 338,340,000
• 0.085
• 342,770,000
• 0.085

• 16/02/2026
• 0.105
• 154.700
• 15,560,000
• 6,540,000
• 2.180
• 7,210,000
• 0.100
• 6,270,000
• 0.096

• 13/02/2026
• 0.107
• 155.400
• 89,230,000
• 7,480,000
• 2.493
• 42,440,000
• 0.107
• 43,460,000
• 0.107

• 12/02/2026
• 0.119
• 158.600
• 92,260,000
• 6,460,000
• 2.153
• 44,130,000
• 0.115
• 44,840,000
• 0.115

• 11/02/2026
• 0.126
• 160.100
• 79,820,000
• 5,750,000
• 1.917
• 38,280,000
• 0.133
• 38,510,000
• 0.133

• 10/02/2026
• 0.128
• 160.500
• 48,170,000
• 5,520,000
• 1.840
• 20,730,000
• 0.129
• 20,390,000
• 0.129

• 09/02/2026
• 0.121
• 157.900
• 99,900,000
• 5,860,000
• 1.953
• 46,690,000
• 0.121
• 46,600,000
• 0.121

• 06/02/2026
• 0.110
• 155.000
• 736,560,000
• 5,950,000
• 1.983
• 364,220,000
• 0.110
• 363,680,000
• 0.110

• 05/02/2026
• 0.126
• 159.600
• 70,570,000
• 6,490,000
• 2.163
• 32,570,000
• 0.117
• 34,640,000
• 0.117