24949 阿里法興六八購Ｂ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.014 | 131.900 | 0 | 12,430,000 | 4.143 | ||||
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 12,430,000 | 4.143 | 580,000 | 0.016 | ||
| 18/05/2026 | 0.014 | 131.700 | 150,000 | 11,850,000 | 3.950 | 150,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 132.300 | 340,000 | 11,700,000 | 3.900 | 340,000 | 0.016 | ||
| 14/05/2026 | 0.023 | 137.900 | 4,180,000 | 12,040,000 | 4.013 | 2,310,000 | 0.026 | 1,450,000 | 0.028 |
| 13/05/2026 | 0.018 | 132.800 | 560,000 | 12,900,000 | 4.300 | 280,000 | 0.018 | 280,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,800,000 | 12,900,000 | 4.300 | 850,000 | 0.021 | 1,000,000 | 0.023 |
| 11/05/2026 | 0.023 | 133.900 | 0 | 12,750,000 | 4.250 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 12,750,000 | 4.250 | ||||
| 07/05/2026 | 0.029 | 140.900 | 3,570,000 | 12,750,000 | 4.250 | 2,270,000 | 0.029 | 1,010,000 | 0.029 |
| 06/05/2026 | 0.022 | 134.200 | 2,440,000 | 14,010,000 | 4.670 | 610,000 | 0.021 | 1,000,000 | 0.022 |
| 05/05/2026 | 0.018 | 131.200 | 790,000 | 13,620,000 | 4.540 | 400,000 | 0.018 | 390,000 | 0.018 |
| 04/05/2026 | 0.020 | 131.700 | 830,000 | 13,630,000 | 4.543 | 730,000 | 0.020 | ||
| 30/04/2026 | 0.017 | 126.000 | 0 | 12,900,000 | 4.300 | ||||
| 29/04/2026 | 0.019 | 130.600 | 0 | 12,900,000 | 4.300 | ||||
| 28/04/2026 | 0.016 | 126.500 | 1,400,000 | 12,900,000 | 4.300 | 1,400,000 | 0.016 | ||
| 27/04/2026 | 0.021 | 130.200 | 0 | 14,300,000 | 4.767 | ||||
| 24/04/2026 | 0.022 | 131.800 | 0 | 14,300,000 | 4.767 | ||||
| 23/04/2026 | 0.022 | 130.400 | 0 | 14,300,000 | 4.767 | ||||
| 22/04/2026 | 0.023 | 131.500 | 1,000,000 | 14,300,000 | 4.767 | 1,000,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
