24949 阿里法興六八購Ｂ (認購證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.110 | 155.000 | 736,560,000 | 5,950,000 | 1.983 | 364,220,000 | 0.110 | 363,680,000 | 0.110 |
| 05/02/2026 | 0.126 | 159.600 | 70,570,000 | 6,490,000 | 2.163 | 32,570,000 | 0.117 | 34,640,000 | 0.117 |
| 04/02/2026 | 0.130 | 159.500 | 139,790,000 | 4,420,000 | 1.473 | 64,080,000 | 0.129 | 64,880,000 | 0.128 |
| 03/02/2026 | 0.133 | 161.000 | 149,790,000 | 3,620,000 | 1.207 | 69,680,000 | 0.133 | 69,400,000 | 0.133 |
| 02/02/2026 | 0.145 | 163.300 | 155,160,000 | 3,900,000 | 1.300 | 74,910,000 | 0.154 | 76,770,000 | 0.153 |
| 30/01/2026 | 0.174 | 169.200 | 14,490,000 | 2,040,000 | 0.680 | 6,470,000 | 0.175 | 6,520,000 | 0.176 |
| 29/01/2026 | 0.195 | 173.300 | 47,790,000 | 1,990,000 | 0.663 | 22,030,000 | 0.192 | 22,640,000 | 0.192 |
| 28/01/2026 | 0.194 | 173.500 | 34,100,000 | 1,380,000 | 0.460 | 15,850,000 | 0.183 | 16,550,000 | 0.182 |
| 27/01/2026 | 0.177 | 169.900 | 17,890,000 | 680,000 | 0.227 | 8,480,000 | 0.169 | 8,600,000 | 0.165 |
| 26/01/2026 | 0.162 | 165.200 | 20,700,000 | 560,000 | 0.187 | 10,030,000 | 0.164 | 10,400,000 | 0.165 |
| 23/01/2026 | 0.178 | 168.500 | 490,000 | 190,000 | 0.063 | 150,000 | 0.179 | 340,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
