• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.191
• 59.050
• 25,490,000
• 2,790,000
• 6.975
• 12,890,000
• 0.196
• 12,550,000
• 0.196

• 17/03/2026
• 0.220
• 62.000
• 29,960,000
• 3,130,000
• 7.825
• 15,080,000
• 0.228
• 14,330,000
• 0.228

• 16/03/2026
• 0.225
• 63.250
• 23,970,000
• 3,880,000
• 9.700
• 11,140,000
• 0.217
• 11,340,000
• 0.217

• 13/03/2026
• 0.216
• 60.850
• 75,930,000
• 3,680,000
• 9.200
• 37,250,000
• 0.228
• 37,580,000
• 0.228

• 12/03/2026
• 0.210
• 60.400
• 55,110,000
• 3,350,000
• 8.375
• 25,980,000
• 0.215
• 26,570,000
• 0.215

• 11/03/2026
• 0.231
• 61.650
• 53,770,000
• 2,760,000
• 6.900
• 26,640,000
• 0.230
• 26,140,000
• 0.230

• 10/03/2026
• 0.224
• 61.400
• 20,030,000
• 3,260,000
• 8.150
• 9,090,000
• 0.226
• 10,790,000
• 0.226

• 09/03/2026
• 0.211
• 60.350
• 5,100,000
• 1,560,000
• 3.900
• 2,550,000
• 0.169
• 2,500,000
• 0.166

• 06/03/2026
• 0.202
• 58.950
• 21,870,000
• 1,610,000
• 4.025
• 10,760,000
• 0.204
• 10,710,000
• 0.203

• 05/03/2026
• 0.201
• 59.100
• 3,000,000
• 1,660,000
• 4.150
• 1,390,000
• 0.207
• 1,510,000
• 0.206

• 04/03/2026
• 0.204
• 59.250
• 8,720,000
• 1,540,000
• 3.850
• 3,900,000
• 0.201
• 3,940,000
• 0.206

• 03/03/2026
• 0.203
• 59.150
• 57,760,000
• 1,500,000
• 3.750
• 28,570,000
• 0.223
• 27,990,000
• 0.223

• 02/03/2026
• 0.270
• 66.350
• 7,680,000
• 2,080,000
• 5.200
• 3,320,000
• 0.278
• 3,970,000
• 0.279

• 27/02/2026
• 0.300
• 68.800
• 4,910,000
• 1,430,000
• 3.575
• 2,390,000
• 0.308
• 2,300,000
• 0.309

• 26/02/2026
• 0.300
• 68.900
• 8,260,000
• 1,520,000
• 3.800
• 4,100,000
• 0.310
• 3,740,000
• 0.309

• 25/02/2026
• 0.285
• 67.500
• 4,790,000
• 1,880,000
• 4.700
• 3,630,000
• 0.297
• 1,080,000
• 0.291

• 24/02/2026
• 0.275
• 66.400
• 21,270,000
• 4,430,000
• 11.075
• 8,830,000
• 0.276
• 11,840,000
• 0.274

• 23/02/2026
• 0.290
• 66.500
• 3,820,000
• 1,420,000
• 3.550
• 1,790,000
• 0.291
• 1,850,000
• 0.288

• 20/02/2026
• 0.242
• 61.300
• 4,920,000
• 1,360,000
• 3.400
• 2,690,000
• 0.244
• 2,180,000
• 0.244

• 16/02/2026
• 0.260
• 63.300
• 3,010,000
• 1,870,000
• 4.675
• 1,410,000
• 0.259
• 1,550,000
• 0.260