24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.280 | 69.650 | 0 | 1,620,000 | 4.050 | ||||
| 18/05/2026 | 0.325 | 73.800 | 0 | 1,620,000 | 4.050 | ||||
| 15/05/2026 | 0.320 | 73.200 | 80,000 | 1,620,000 | 4.050 | 30,000 | 0.360 | 20,000 | 0.330 |
| 14/05/2026 | 0.365 | 77.100 | 150,000 | 1,630,000 | 4.075 | 150,000 | 0.362 | ||
| 13/05/2026 | 0.405 | 80.000 | 160,000 | 1,480,000 | 3.700 | 80,000 | 0.420 | 80,000 | 0.420 |
| 12/05/2026 | 0.450 | 83.300 | 0 | 1,480,000 | 3.700 | ||||
| 11/05/2026 | 0.470 | 84.600 | 0 | 1,480,000 | 3.700 | ||||
| 08/05/2026 | 0.450 | 83.200 | 0 | 1,480,000 | 3.700 | ||||
| 07/05/2026 | 0.530 | 89.000 | 0 | 1,480,000 | 3.700 | ||||
| 06/05/2026 | 0.530 | 88.800 | 0 | 1,480,000 | 3.700 | ||||
| 05/05/2026 | 0.500 | 86.500 | 0 | 1,480,000 | 3.700 | ||||
| 04/05/2026 | 0.500 | 86.700 | 0 | 1,480,000 | 3.700 | ||||
| 30/04/2026 | 0.475 | 83.300 | 40,000 | 1,480,000 | 3.700 | 40,000 | 0.500 | ||
| 29/04/2026 | 0.470 | 83.950 | 0 | 1,520,000 | 3.800 | ||||
| 28/04/2026 | 0.400 | 78.500 | 0 | 1,520,000 | 3.800 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 1,520,000 | 3.800 | ||||
| 24/04/2026 | 0.445 | 82.050 | 0 | 1,520,000 | 3.800 | ||||
| 23/04/2026 | 0.365 | 75.150 | 50,000 | 1,520,000 | 3.800 | 50,000 | 0.370 | ||
| 22/04/2026 | 0.425 | 78.300 | 0 | 1,470,000 | 3.675 | ||||
| 21/04/2026 | 0.455 | 80.400 | 0 | 1,470,000 | 3.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
