24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.265 -0.075 (-22.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 60.500 | 0 | |||||||
| 29/01/2026 | 67.900 | 0 | 910,000 | 2.275 | 2,150,000 | 0.334 | 2,170,000 | 0.337 | |
| 28/01/2026 | 68.700 | 0 | 890,000 | 2.225 | 1,750,000 | 0.344 | 1,750,000 | 0.344 | |
| 27/01/2026 | 69.200 | 0 | 890,000 | 2.225 | 2,890,000 | 0.347 | 2,990,000 | 0.350 | |
| 26/01/2026 | 69.450 | 0 | 790,000 | 1.975 | 2,170,000 | 0.392 | 2,200,000 | 0.391 | |
| 23/01/2026 | 70.000 | 0 | 760,000 | 1.900 | 3,300,000 | 0.361 | 3,140,000 | 0.358 | |
| 22/01/2026 | 65.150 | 0 | 920,000 | 2.300 | 1,110,000 | 0.314 | 1,110,000 | 0.316 | |
| 21/01/2026 | 65.700 | 0 | 920,000 | 2.300 | 1,730,000 | 0.306 | 1,630,000 | 0.304 | |
| 20/01/2026 | 62.250 | 0 | 1,020,000 | 2.550 | 4,040,000 | 0.248 | 4,010,000 | 0.249 | |
| 19/01/2026 | 60.950 | 0 | 1,050,000 | 2.625 | 1,860,000 | 0.279 | 2,010,000 | 0.277 | |
| 16/01/2026 | 63.500 | 0 | 900,000 | 2.250 | 1,900,000 | 0.327 | 2,070,000 | 0.328 | |
| 15/01/2026 | 66.800 | 0 | 730,000 | 1.825 | 3,720,000 | 0.330 | 3,680,000 | 0.329 | |
| 14/01/2026 | 62.050 | 0 | 770,000 | 1.925 | 2,360,000 | 0.304 | 2,420,000 | 0.307 | |
| 13/01/2026 | 61.500 | 0 | 710,000 | 1.775 | 2,510,000 | 0.293 | 2,370,000 | 0.291 | |
| 12/01/2026 | 59.150 | 0 | 850,000 | 2.125 | 50,000 | 0.280 | |||
| 09/01/2026 | 56.500 | 0 | 900,000 | 2.250 | |||||
| 08/01/2026 | 55.950 | 0 | 900,000 | 2.250 | 100,000 | 0.252 | 200,000 | 0.239 | |
| 07/01/2026 | 57.300 | 0 | 800,000 | 2.000 | 1,510,000 | 0.250 | 1,480,000 | 0.251 | |
| 06/01/2026 | 56.800 | 0 | 830,000 | 2.075 | 4,210,000 | 0.231 | 4,180,000 | 0.229 | |
| 05/01/2026 | 53.300 | 0 | 860,000 | 2.150 | 15,790,000 | 0.208 | 16,070,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
