24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.191 -0.029 (-13.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | 76.301 | ||||||
| 17/03/2026 | 0 | 76.306 | 15,080,000 | 0.228 | 14,330,000 | 0.228 | ||
| 16/03/2026 | 0 | 74.384 | 11,140,000 | 0.217 | 11,340,000 | 0.217 | ||
| 13/03/2026 | 0 | 77.469 | 37,250,000 | 0.228 | 37,580,000 | 0.228 | ||
| 12/03/2026 | 0 | 76.924 | 25,980,000 | 0.215 | 26,570,000 | 0.215 | ||
| 11/03/2026 | 0 | 78.861 | 26,640,000 | 0.230 | 26,140,000 | 0.230 | ||
| 10/03/2026 | 0 | 77.526 | 9,090,000 | 0.226 | 10,790,000 | 0.226 | ||
| 09/03/2026 | 0 | 76.731 | 2,550,000 | 0.169 | 2,500,000 | 0.166 | ||
| 06/03/2026 | 0 | 77.377 | 10,760,000 | 0.204 | 10,710,000 | 0.203 | ||
| 05/03/2026 | 0 | 76.631 | 1,390,000 | 0.207 | 1,510,000 | 0.206 | ||
| 04/03/2026 | 0 | 76.872 | 3,900,000 | 0.201 | 3,940,000 | 0.206 | ||
| 03/03/2026 | 0 | 76.701 | 28,570,000 | 0.223 | 27,990,000 | 0.223 | ||
| 02/03/2026 | 0 | 75.093 | 3,320,000 | 0.278 | 3,970,000 | 0.279 | ||
| 27/02/2026 | 0 | 75.291 | 2,390,000 | 0.308 | 2,300,000 | 0.309 | ||
| 26/02/2026 | 0 | 74.910 | 4,100,000 | 0.310 | 3,740,000 | 0.309 | ||
| 25/02/2026 | 0 | 74.911 | 3,630,000 | 0.297 | 1,080,000 | 0.291 | ||
| 24/02/2026 | 0 | 75.167 | 8,830,000 | 0.276 | 11,840,000 | 0.274 | ||
| 23/02/2026 | 0 | 78.041 | 1,790,000 | 0.291 | 1,850,000 | 0.288 | ||
| 20/02/2026 | 0 | 79.308 | 2,690,000 | 0.244 | 2,180,000 | 0.244 | ||
| 16/02/2026 | 0 | 78.093 | 1,410,000 | 0.259 | 1,550,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
