24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.195 | 262.600 | 9,680,000 | 31.737 | 4,610,000 | 0.195 | 4,830,000 | 0.195 |
| 11/06/2024 | 0.211 | 266.200 | 15,270,000 | 31.837 | 7,440,000 | 0.202 | 7,610,000 | 0.202 |
| 07/06/2024 | 0.231 | 270.800 | 7,920,000 | 31.632 | 3,740,000 | 0.236 | 3,740,000 | 0.237 |
| 06/06/2024 | 0.240 | 273.000 | 360,000 | 31.497 | 180,000 | 0.247 | 180,000 | 0.246 |
| 05/06/2024 | 0.246 | 274.000 | 1,360,000 | 31.579 | 690,000 | 0.260 | 670,000 | 0.266 |
| 04/06/2024 | 0.236 | 271.000 | 11,560,000 | 31.799 | 5,710,000 | 0.241 | 5,760,000 | 0.241 |
| 03/06/2024 | 0.218 | 267.600 | 8,860,000 | 31.445 | 4,430,000 | 0.224 | 4,280,000 | 0.222 |
| 31/05/2024 | 0.197 | 262.800 | 17,840,000 | 31.191 | 8,910,000 | 0.217 | 8,930,000 | 0.218 |
| 30/05/2024 | 0.204 | 263.400 | 45,160,000 | 31.592 | 22,430,000 | 0.217 | 22,580,000 | 0.217 |
| 29/05/2024 | 0.240 | 271.200 | 24,060,000 | 31.771 | 12,030,000 | 0.242 | 12,030,000 | 0.241 |
| 28/05/2024 | 0.270 | 276.400 | 5,480,000 | 32.316 | 2,740,000 | 0.272 | 2,740,000 | 0.273 |
| 27/05/2024 | 0.275 | 279.000 | 3,340,000 | 31.575 | 1,670,000 | 0.264 | 1,670,000 | 0.264 |
| 24/05/2024 | 0.260 | 274.000 | 410,000 | 32.221 | 200,000 | 0.260 | 210,000 | 0.260 |
| 23/05/2024 | 0.285 | 277.800 | 0 | 32.799 | ||||
| 22/05/2024 | 0.320 | 283.800 | 0 | 33.189 | ||||
| 21/05/2024 | 0.320 | 285.200 | 0 | 32.662 | ||||
| 20/05/2024 | 0.390 | 295.800 | 0 | 33.710 | ||||
| 17/05/2024 | 0.390 | 295.000 | 0 | 33.927 | ||||
| 16/05/2024 | 0.370 | 292.000 | 0 | 33.585 | ||||
| 14/05/2024 | 0.335 | 284.400 | 10,000 | 34.008 | 10,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
