• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.035
• 35.120
• 0
• 4,190,000
• 5.986

• 11/03/2026
• 0.041
• 36.100
• 0
• 4,190,000
• 5.986

• 10/03/2026
• 0.044
• 36.620
• 0
• 4,190,000
• 5.986

• 09/03/2026
• 0.032
• 35.420
• 50,000
• 4,190,000
• 5.986
• 50,000
• 0.027

• 06/03/2026
• 0.035
• 36.340
• 100,000
• 4,240,000
• 6.057
• 100,000
• 0.035

• 05/03/2026
• 0.035
• 35.440
• 1,200,000
• 4,340,000
• 6.200
• 1,200,000
• 0.041

• 04/03/2026
• 0.037
• 35.300
• 105,000
• 5,540,000
• 7.914
• 105,000
• 0.040

• 03/03/2026
• 0.044
• 37.000
• 131,225,000
• 5,435,000
• 7.764
• 65,580,000
• 0.050
• 65,105,000
• 0.050

• 02/03/2026
• 0.059
• 38.740
• 164,750,000
• 5,910,000
• 8.443
• 81,710,000
• 0.063
• 82,990,000
• 0.063

• 27/02/2026
• 0.079
• 40.220
• 77,080,000
• 4,630,000
• 6.614
• 38,365,000
• 0.077
• 38,015,000
• 0.077

• 26/02/2026
• 0.058
• 38.280
• 95,390,000
• 4,980,000
• 7.114
• 46,750,000
• 0.091
• 47,805,000
• 0.090

• 25/02/2026
• 0.102
• 41.360
• 81,205,000
• 3,925,000
• 5.607
• 39,805,000
• 0.099
• 40,940,000
• 0.098

• 24/02/2026
• 0.097
• 40.720
• 79,010,000
• 2,790,000
• 3.986
• 39,480,000
• 0.081
• 39,530,000
• 0.081

• 23/02/2026
• 0.107
• 41.680
• 1,840,000
• 2,740,000
• 3.914
• 1,105,000
• 0.108
• 625,000
• 0.107

• 20/02/2026
• 0.090
• 40.300
• 890,000
• 3,220,000
• 4.600
• 420,000
• 0.087
• 440,000
• 0.089

• 16/02/2026
• 0.099
• 40.500
• 23,665,000
• 3,200,000
• 4.571
• 11,920,000
• 0.098
• 11,745,000
• 0.098

• 13/02/2026
• 0.095
• 40.000
• 57,660,000
• 3,375,000
• 4.821
• 28,235,000
• 0.099
• 29,320,000
• 0.099

• 12/02/2026
• 0.126
• 41.340
• 50,510,000
• 2,290,000
• 3.271
• 24,435,000
• 0.169
• 25,490,000
• 0.168

• 11/02/2026
• 0.126
• 41.400
• 94,815,000
• 1,235,000
• 1.764
• 47,295,000
• 0.124
• 47,265,000
• 0.124

• 10/02/2026
• 0.105
• 40.020
• 73,315,000
• 1,265,000
• 1.807
• 36,200,000
• 0.113
• 37,115,000
• 0.113