24955 藥明摩通六五購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.041 | 36.100 | 0 | 4,190,000 | 5.986 | ||||
| 10/03/2026 | 0.044 | 36.620 | 0 | 4,190,000 | 5.986 | ||||
| 09/03/2026 | 0.032 | 35.420 | 50,000 | 4,190,000 | 5.986 | 50,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 36.340 | 100,000 | 4,240,000 | 6.057 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.035 | 35.440 | 1,200,000 | 4,340,000 | 6.200 | 1,200,000 | 0.041 | ||
| 04/03/2026 | 0.037 | 35.300 | 105,000 | 5,540,000 | 7.914 | 105,000 | 0.040 | ||
| 03/03/2026 | 0.044 | 37.000 | 131,225,000 | 5,435,000 | 7.764 | 65,580,000 | 0.050 | 65,105,000 | 0.050 |
| 02/03/2026 | 0.059 | 38.740 | 164,750,000 | 5,910,000 | 8.443 | 81,710,000 | 0.063 | 82,990,000 | 0.063 |
| 27/02/2026 | 0.079 | 40.220 | 77,080,000 | 4,630,000 | 6.614 | 38,365,000 | 0.077 | 38,015,000 | 0.077 |
| 26/02/2026 | 0.058 | 38.280 | 95,390,000 | 4,980,000 | 7.114 | 46,750,000 | 0.091 | 47,805,000 | 0.090 |
| 25/02/2026 | 0.102 | 41.360 | 81,205,000 | 3,925,000 | 5.607 | 39,805,000 | 0.099 | 40,940,000 | 0.098 |
| 24/02/2026 | 0.097 | 40.720 | 79,010,000 | 2,790,000 | 3.986 | 39,480,000 | 0.081 | 39,530,000 | 0.081 |
| 23/02/2026 | 0.107 | 41.680 | 1,840,000 | 2,740,000 | 3.914 | 1,105,000 | 0.108 | 625,000 | 0.107 |
| 20/02/2026 | 0.090 | 40.300 | 890,000 | 3,220,000 | 4.600 | 420,000 | 0.087 | 440,000 | 0.089 |
| 16/02/2026 | 0.099 | 40.500 | 23,665,000 | 3,200,000 | 4.571 | 11,920,000 | 0.098 | 11,745,000 | 0.098 |
| 13/02/2026 | 0.095 | 40.000 | 57,660,000 | 3,375,000 | 4.821 | 28,235,000 | 0.099 | 29,320,000 | 0.099 |
| 12/02/2026 | 0.126 | 41.340 | 50,510,000 | 2,290,000 | 3.271 | 24,435,000 | 0.169 | 25,490,000 | 0.168 |
| 11/02/2026 | 0.126 | 41.400 | 94,815,000 | 1,235,000 | 1.764 | 47,295,000 | 0.124 | 47,265,000 | 0.124 |
| 10/02/2026 | 0.105 | 40.020 | 73,315,000 | 1,265,000 | 1.807 | 36,200,000 | 0.113 | 37,115,000 | 0.113 |
| 09/02/2026 | 0.077 | 38.240 | 720,000 | 350,000 | 0.500 | 440,000 | 0.076 | 280,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
