24955 藥明摩通六五購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.041 | 36.100 | 0 | 72.598 | ||||
| 10/03/2026 | 0.044 | 36.620 | 0 | 71.418 | ||||
| 09/03/2026 | 0.032 | 35.420 | 50,000 | 70.048 | 50,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 36.340 | 100,000 | 66.938 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.035 | 35.440 | 1,200,000 | 69.416 | 1,200,000 | 0.041 | ||
| 04/03/2026 | 0.037 | 35.300 | 105,000 | 70.253 | 105,000 | 0.040 | ||
| 03/03/2026 | 0.044 | 37.000 | 131,225,000 | 66.895 | 65,580,000 | 0.050 | 65,105,000 | 0.050 |
| 02/03/2026 | 0.059 | 38.740 | 164,750,000 | 65.519 | 81,710,000 | 0.063 | 82,990,000 | 0.063 |
| 27/02/2026 | 0.079 | 40.220 | 77,080,000 | 64.556 | 38,365,000 | 0.077 | 38,015,000 | 0.077 |
| 26/02/2026 | 0.058 | 38.280 | 95,390,000 | 65.106 | 46,750,000 | 0.091 | 47,805,000 | 0.090 |
| 25/02/2026 | 0.102 | 41.360 | 81,205,000 | 64.903 | 39,805,000 | 0.099 | 40,940,000 | 0.098 |
| 24/02/2026 | 0.097 | 40.720 | 79,010,000 | 65.629 | 39,480,000 | 0.081 | 39,530,000 | 0.081 |
| 23/02/2026 | 0.107 | 41.680 | 1,840,000 | 64.022 | 1,105,000 | 0.108 | 625,000 | 0.107 |
| 20/02/2026 | 0.090 | 40.300 | 890,000 | 64.061 | 420,000 | 0.087 | 440,000 | 0.089 |
| 16/02/2026 | 0.099 | 40.500 | 23,665,000 | 63.828 | 11,920,000 | 0.098 | 11,745,000 | 0.098 |
| 13/02/2026 | 0.095 | 40.000 | 57,660,000 | 63.614 | 28,235,000 | 0.099 | 29,320,000 | 0.099 |
| 12/02/2026 | 0.126 | 41.340 | 50,510,000 | 64.676 | 24,435,000 | 0.169 | 25,490,000 | 0.168 |
| 11/02/2026 | 0.126 | 41.400 | 94,815,000 | 64.147 | 47,295,000 | 0.124 | 47,265,000 | 0.124 |
| 10/02/2026 | 0.105 | 40.020 | 73,315,000 | 64.516 | 36,200,000 | 0.113 | 37,115,000 | 0.113 |
| 09/02/2026 | 0.077 | 38.240 | 720,000 | 63.994 | 440,000 | 0.076 | 280,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
