• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.080
• 81.850
• 24,805,000
• 3,965,000
• 5.664
• 12,210,000
• 0.084
• 12,595,000
• 0.084

• 10/06/2026
• 0.092
• 82.450
• 56,545,000
• 3,580,000
• 5.114
• 27,365,000
• 0.119
• 29,060,000
• 0.118

• 09/06/2026
• 0.093
• 82.300
• 16,235,000
• 1,885,000
• 2.693
• 8,110,000
• 0.093
• 8,125,000
• 0.092

• 08/06/2026
• 0.096
• 82.400
• 61,230,000
• 1,870,000
• 2.671
• 31,100,000
• 0.097
• 30,130,000
• 0.097

• 05/06/2026
• 0.103
• 82.400
• 0
• 2,840,000
• 4.057

• 04/06/2026
• 0.107
• 82.230
• 35,000
• 2,840,000
• 4.057
• 35,000
• 0.117

• 03/06/2026
• 0.129
• 83.030
• 10,000
• 2,805,000
• 4.007
• 5,000
• 0.129
• 5,000
• 0.130

• 02/06/2026
• 0.133
• 83.380
• 3,530,000
• 2,805,000
• 4.007
• 1,240,000
• 0.122
• 2,290,000
• 0.124

• 01/06/2026
• 0.117
• 82.630
• 645,000
• 1,755,000
• 2.507
• 375,000
• 0.120
• 270,000
• 0.119

• 29/05/2026
• 0.123
• 82.630
• 2,230,000
• 1,860,000
• 2.657
• 1,730,000
• 0.122
• 500,000
• 0.124

• 28/05/2026
• 0.118
• 82.330
• 53,390,000
• 3,090,000
• 4.414
• 23,545,000
• 0.097
• 24,845,000
• 0.098

• 27/05/2026
• 0.122
• 82.680
• 1,265,000
• 1,790,000
• 2.557
• 1,130,000
• 0.123
• 135,000
• 0.122

• 26/05/2026
• 0.140
• 83.080
• 590,000
• 2,785,000
• 3.979
• 230,000
• 0.138
• 360,000
• 0.138

• 22/05/2026
• 0.138
• 82.980
• 22,385,000
• 2,655,000
• 3.793
• 11,155,000
• 0.162
• 11,230,000
• 0.162

• 21/05/2026
• 0.155
• 83.530
• 24,155,000
• 2,580,000
• 3.686
• 12,050,000
• 0.172
• 12,065,000
• 0.171

• 20/05/2026
• 0.174
• 84.030
• 10,005,000
• 2,565,000
• 3.664
• 5,000,000
• 0.173
• 5,005,000
• 0.173

• 19/05/2026
• 0.175
• 84.280
• 7,600,000
• 2,560,000
• 3.657
• 3,605,000
• 0.199
• 3,995,000
• 0.203

• 18/05/2026
• 0.177
• 83.880
• 6,515,000
• 2,170,000
• 3.100
• 2,740,000
• 0.179
• 3,745,000
• 0.177

• 15/05/2026
• 0.170
• 83.680
• 1,950,000
• 1,165,000
• 1.664
• 1,450,000
• 0.173
• 500,000
• 0.179

• 14/05/2026
• 0.193
• 84.180
• 1,865,000
• 2,115,000
• 3.021
• 945,000
• 0.199
• 870,000
• 0.199