| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 78.850 | 0 | 2,085,000 | 2.979 | ||||
| 09/09/2026 | 0.016 | 78.950 | 0 | 2,085,000 | 2.979 | ||||
| 08/09/2026 | 0.016 | 78.900 | 0 | 2,085,000 | 2.979 | ||||
| 07/09/2026 | 0.016 | 79.100 | 0 | 2,085,000 | 2.979 | ||||
| 04/09/2026 | 0.016 | 79.650 | 0 | 2,085,000 | 2.979 | ||||
| 03/09/2026 | 0.016 | 79.250 | 0 | 2,085,000 | 2.979 | ||||
| 02/09/2026 | 0.016 | 79.500 | 0 | 2,085,000 | 2.979 | ||||
| 01/09/2026 | 0.016 | 79.500 | 0 | 2,085,000 | 2.979 | ||||
| 31/08/2026 | 0.016 | 79.250 | 0 | 2,085,000 | 2.979 | ||||
| 28/08/2026 | 0.016 | 79.400 | 0 | 2,085,000 | 2.979 | ||||
| 27/08/2026 | 0.016 | 79.450 | 0 | 2,085,000 | 2.979 | ||||
| 26/08/2026 | 0.016 | 80.100 | 0 | 2,085,000 | 2.979 | ||||
| 25/08/2026 | 0.017 | 80.150 | 0 | 2,085,000 | 2.979 | ||||
| 24/08/2026 | 0.017 | 79.450 | 0 | 2,085,000 | 2.979 | ||||
| 21/08/2026 | 0.018 | 79.900 | 0 | 2,085,000 | 2.979 | ||||
| 20/08/2026 | 0.017 | 79.500 | 100,000 | 2,085,000 | 2.979 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.016 | 79.200 | 20,000 | 2,185,000 | 3.121 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 79.200 | 100,000 | 2,165,000 | 3.093 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.026 | 79.500 | 350,000 | 2,265,000 | 3.236 | 350,000 | 0.032 | ||
| 14/08/2026 | 0.019 | 79.150 | 0 | 2,615,000 | 3.736 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF