• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.035
• 76.700
• 530,000
• 23,770,000
• 33.957

• 11/03/2026
• 0.036
• 77.400
• 430,000
• 23,770,000
• 33.957

• 10/03/2026
• 0.040
• 79.100
• 105,000
• 23,770,000
• 33.957

• 09/03/2026
• 0.041
• 78.700
• 13,680,000
• 23,770,000
• 33.957
• 4,605,000
• 0.039
• 300,000
• 0.034

• 06/03/2026
• 0.038
• 76.850
• 4,880,000
• 28,075,000
• 40.107
• 845,000
• 0.034

• 05/03/2026
• 0.029
• 74.500
• 2,555,000
• 28,920,000
• 41.314
• 1,500,000
• 0.033

• 04/03/2026
• 0.032
• 75.400
• 875,000
• 30,420,000
• 43.457

• 03/03/2026
• 0.034
• 75.650
• 4,725,000
• 30,420,000
• 43.457
• 2,800,000
• 0.034

• 02/03/2026
• 0.040
• 77.400
• 28,865,000
• 27,620,000
• 39.457
• 6,845,000
• 0.044
• 19,170,000
• 0.045

• 27/02/2026
• 0.057
• 81.150
• 2,320,000
• 15,295,000
• 21.850
• 1,405,000
• 0.059
• 515,000
• 0.057

• 26/02/2026
• 0.053
• 80.450
• 3,160,000
• 16,185,000
• 23.121
• 490,000
• 0.058
• 1,235,000
• 0.056

• 25/02/2026
• 0.064
• 82.700
• 7,170,000
• 15,440,000
• 22.057
• 4,315,000
• 0.065
• 640,000
• 0.064

• 24/02/2026
• 0.058
• 81.400
• 9,825,000
• 19,115,000
• 27.307
• 6,620,000
• 0.063

• 23/02/2026
• 0.076
• 85.000
• 5,260,000
• 12,495,000
• 17.850
• 3,610,000
• 0.078
• 105,000
• 0.075

• 20/02/2026
• 0.055
• 80.750
• 3,260,000
• 16,000,000
• 22.857
• 790,000
• 0.056
• 25,000
• 0.055

• 16/02/2026
• 0.064
• 82.050
• 19,440,000
• 16,765,000
• 23.950
• 11,145,000
• 0.061
• 7,275,000
• 0.055

• 13/02/2026
• 0.065
• 82.150
• 13,930,000
• 20,635,000
• 29.479
• 11,350,000
• 0.064

• 12/02/2026
• 0.079
• 84.850
• 12,515,000
• 9,285,000
• 13.264
• 4,135,000
• 0.077
• 1,130,000
• 0.085

• 11/02/2026
• 0.104
• 88.850
• 12,090,000
• 12,290,000
• 17.557
• 6,335,000
• 0.105
• 3,300,000
• 0.098

• 10/02/2026
• 0.106
• 88.800
• 22,025,000
• 15,325,000
• 21.893
• 4,850,000
• 0.117
• 13,595,000
• 0.109