25015 美團中銀六八購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.018 | 80.400 | 3,300,000 | 20,170,000 | 28.814 | ||||
| 02/06/2026 | 0.030 | 85.500 | 4,395,000 | 20,170,000 | 28.814 | 300,000 | 0.030 | ||
| 01/06/2026 | 0.015 | 78.250 | 335,000 | 19,870,000 | 28.386 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 19,870,000 | 28.386 | ||||
| 28/05/2026 | 0.010 | 73.300 | 100,000 | 19,870,000 | 28.386 | ||||
| 27/05/2026 | 0.013 | 77.700 | 2,000,000 | 19,870,000 | 28.386 | ||||
| 26/05/2026 | 0.014 | 78.800 | 4,400,000 | 19,870,000 | 28.386 | ||||
| 22/05/2026 | 0.018 | 81.350 | 465,000 | 19,870,000 | 28.386 | ||||
| 21/05/2026 | 0.022 | 82.100 | 1,050,000 | 19,870,000 | 28.386 | ||||
| 20/05/2026 | 0.023 | 82.850 | 0 | 19,870,000 | 28.386 | ||||
| 19/05/2026 | 0.024 | 83.050 | 0 | 19,870,000 | 28.386 | ||||
| 18/05/2026 | 0.024 | 82.150 | 0 | 19,870,000 | 28.386 | ||||
| 15/05/2026 | 0.025 | 82.700 | 3,790,000 | 19,870,000 | 28.386 | ||||
| 14/05/2026 | 0.038 | 85.700 | 2,930,000 | 19,870,000 | 28.386 | ||||
| 13/05/2026 | 0.045 | 87.600 | 3,485,000 | 19,870,000 | 28.386 | ||||
| 12/05/2026 | 0.034 | 84.150 | 0 | 19,870,000 | 28.386 | ||||
| 11/05/2026 | 0.035 | 84.350 | 155,000 | 19,870,000 | 28.386 | ||||
| 08/05/2026 | 0.033 | 84.050 | 90,000 | 19,870,000 | 28.386 | ||||
| 07/05/2026 | 0.035 | 84.250 | 7,290,000 | 19,870,000 | 28.386 | 1,220,000 | 0.040 | ||
| 06/05/2026 | 0.031 | 82.500 | 295,000 | 18,650,000 | 26.643 | 155,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
