25015 美團中銀六八購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.053 | 86.500 | 210,000 | 42.732 | ||||
| 16/04/2026 | 0.066 | 88.750 | 730,000 | 42.933 | ||||
| 15/04/2026 | 0.054 | 86.300 | 90,000 | 42.995 | ||||
| 14/04/2026 | 0.048 | 85.100 | 380,000 | 42.755 | ||||
| 13/04/2026 | 0.057 | 86.450 | 1,030,000 | 43.420 | ||||
| 10/04/2026 | 0.062 | 87.600 | 330,000 | 42.573 | ||||
| 09/04/2026 | 0.065 | 88.000 | 40,000 | 42.642 | ||||
| 08/04/2026 | 0.068 | 88.500 | 2,295,000 | 42.565 | 145,000 | 0.065 | ||
| 02/04/2026 | 0.034 | 80.250 | 1,470,000 | 42.611 | ||||
| 01/04/2026 | 0.037 | 81.950 | 270,000 | 41.220 | ||||
| 31/03/2026 | 0.044 | 82.950 | 4,680,000 | 42.175 | 4,105,000 | 0.047 | ||
| 30/03/2026 | 0.055 | 84.200 | 2,295,000 | 43.812 | ||||
| 27/03/2026 | 0.065 | 85.900 | 2,840,000 | 43.746 | ||||
| 26/03/2026 | 0.069 | 86.700 | 3,075,000 | 43.486 | ||||
| 25/03/2026 | 0.094 | 90.000 | 9,425,000 | 44.618 | ||||
| 24/03/2026 | 0.031 | 79.000 | 275,000 | 41.617 | ||||
| 23/03/2026 | 0.030 | 76.550 | 300,000 | 44.362 | ||||
| 20/03/2026 | 0.036 | 79.150 | 125,000 | 42.808 | ||||
| 19/03/2026 | 0.039 | 80.700 | 5,555,000 | 41.651 | 1,400,000 | 0.042 | ||
| 18/03/2026 | 0.040 | 80.300 | 1,360,000 | 42.417 | 300,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
