25015 美團中銀六八購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.018 | 81.350 | 465,000 | 43.412 | ||||
| 21/05/2026 | 0.022 | 82.100 | 1,050,000 | 44.409 | ||||
| 20/05/2026 | 0.023 | 82.850 | 0 | 43.494 | ||||
| 19/05/2026 | 0.024 | 83.050 | 0 | 43.437 | ||||
| 18/05/2026 | 0.024 | 82.150 | 0 | 44.619 | ||||
| 15/05/2026 | 0.025 | 82.700 | 3,790,000 | 43.480 | ||||
| 14/05/2026 | 0.038 | 85.700 | 2,930,000 | 44.387 | ||||
| 13/05/2026 | 0.045 | 87.600 | 3,485,000 | 43.672 | ||||
| 12/05/2026 | 0.034 | 84.150 | 0 | 44.778 | ||||
| 11/05/2026 | 0.035 | 84.350 | 155,000 | 44.637 | ||||
| 08/05/2026 | 0.033 | 84.050 | 90,000 | 43.501 | ||||
| 07/05/2026 | 0.035 | 84.250 | 7,290,000 | 43.817 | 1,220,000 | 0.040 | ||
| 06/05/2026 | 0.031 | 82.500 | 295,000 | 44.589 | 155,000 | 0.033 | ||
| 05/05/2026 | 0.035 | 83.550 | 0 | 44.497 | ||||
| 04/05/2026 | 0.038 | 84.450 | 55,000 | 44.078 | ||||
| 30/04/2026 | 0.037 | 83.250 | 395,000 | 44.672 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 43.335 | ||||
| 28/04/2026 | 0.029 | 80.300 | 0 | 45.237 | ||||
| 27/04/2026 | 0.031 | 81.850 | 40,000 | 43.587 | ||||
| 24/04/2026 | 0.037 | 82.450 | 0 | 44.614 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
