• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.119
• 59.200
• 3,270,000
• 1,010,000
• 1.683
• 1,650,000
• 0.138
• 1,620,000
• 0.139

• 11/03/2026
• 0.145
• 60.050
• 1,380,000
• 1,040,000
• 1.733
• 690,000
• 0.151
• 690,000
• 0.151

• 10/03/2026
• 0.144
• 60.000
• 4,470,000
• 1,040,000
• 1.733
• 2,235,000
• 0.136
• 2,235,000
• 0.134

• 09/03/2026
• 0.129
• 58.800
• 7,245,000
• 1,040,000
• 1.733
• 3,625,000
• 0.128
• 3,620,000
• 0.128

• 06/03/2026
• 0.153
• 61.550
• 5,935,000
• 1,045,000
• 1.742
• 2,970,000
• 0.152
• 2,965,000
• 0.152

• 05/03/2026
• 0.158
• 61.150
• 15,020,000
• 1,050,000
• 1.750
• 7,505,000
• 0.165
• 7,515,000
• 0.166

• 04/03/2026
• 0.145
• 59.850
• 4,430,000
• 1,040,000
• 1.733
• 2,220,000
• 0.158
• 2,210,000
• 0.159

• 03/03/2026
• 0.183
• 62.650
• 5,375,000
• 1,050,000
• 1.750
• 2,695,000
• 0.186
• 2,680,000
• 0.187

• 02/03/2026
• 0.188
• 62.650
• 8,470,000
• 1,065,000
• 1.775
• 4,235,000
• 0.192
• 4,235,000
• 0.193

• 27/02/2026
• 0.222
• 64.400
• 4,830,000
• 1,065,000
• 1.775
• 2,400,000
• 0.222
• 2,430,000
• 0.219

• 26/02/2026
• 0.232
• 64.800
• 16,880,000
• 1,035,000
• 1.725
• 8,430,000
• 0.218
• 8,440,000
• 0.216

• 25/02/2026
• 0.184
• 62.000
• 13,575,000
• 1,025,000
• 1.708
• 6,780,000
• 0.194
• 6,795,000
• 0.194

• 24/02/2026
• 0.198
• 62.550
• 7,340,000
• 1,010,000
• 1.683
• 3,670,000
• 0.222
• 3,670,000
• 0.221

• 23/02/2026
• 0.231
• 64.250
• 16,840,000
• 1,010,000
• 1.683
• 8,420,000
• 0.236
• 8,420,000
• 0.236

• 20/02/2026
• 0.212
• 63.200
• 5,830,000
• 1,010,000
• 1.683
• 2,915,000
• 0.222
• 2,915,000
• 0.219

• 16/02/2026
• 0.225
• 63.600
• 4,400,000
• 1,010,000
• 1.683
• 2,200,000
• 0.221
• 2,200,000
• 0.221

• 13/02/2026
• 0.220
• 63.500
• 5,130,000
• 1,010,000
• 1.683
• 2,565,000
• 0.224
• 2,565,000
• 0.223

• 12/02/2026
• 0.227
• 63.500
• 10,390,000
• 1,010,000
• 1.683
• 5,195,000
• 0.235
• 5,195,000
• 0.235

• 11/02/2026
• 0.249
• 64.050
• 1,920,000
• 1,010,000
• 1.683
• 960,000
• 0.252
• 960,000
• 0.244

• 10/02/2026
• 0.260
• 64.400
• 850,000
• 1,010,000
• 1.683
• 425,000
• 0.289
• 425,000
• 0.300