• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.134
• 67.550
• 2,285,000
• 3,600,000
• 6.000
• 665,000
• 0.119
• 1,555,000
• 0.128

• 10/06/2026
• 0.108
• 66.250
• 1,555,000
• 2,710,000
• 4.517
• 710,000
• 0.123
• 845,000
• 0.122

• 09/06/2026
• 0.117
• 66.850
• 1,560,000
• 2,575,000
• 4.292
• 750,000
• 0.127
• 810,000
• 0.129

• 08/06/2026
• 0.137
• 67.650
• 1,460,000
• 2,515,000
• 4.192
• 705,000
• 0.140
• 755,000
• 0.139

• 05/06/2026
• 0.150
• 68.200
• 2,940,000
• 2,465,000
• 4.108
• 1,710,000
• 0.158
• 1,230,000
• 0.157

• 04/06/2026
• 0.167
• 68.700
• 1,825,000
• 2,945,000
• 4.908
• 925,000
• 0.178
• 900,000
• 0.178

• 03/06/2026
• 0.186
• 69.600
• 2,585,000
• 2,970,000
• 4.950
• 1,015,000
• 0.193
• 1,570,000
• 0.191

• 02/06/2026
• 0.205
• 69.950
• 1,825,000
• 2,415,000
• 4.025
• 1,005,000
• 0.193
• 820,000
• 0.197

• 01/06/2026
• 0.192
• 69.300
• 1,225,000
• 2,600,000
• 4.333
• 250,000
• 0.193
• 805,000
• 0.190

• 29/05/2026
• 0.224
• 70.450
• 2,080,000
• 2,045,000
• 3.408
• 1,290,000
• 0.217
• 650,000
• 0.210

• 28/05/2026
• 0.190
• 69.150
• 1,010,000
• 2,685,000
• 4.475
• 500,000
• 0.192
• 510,000
• 0.193

• 27/05/2026
• 0.163
• 67.500
• 2,440,000
• 2,675,000
• 4.458
• 1,150,000
• 0.193
• 1,280,000
• 0.192

• 26/05/2026
• 0.198
• 68.948
• 1,480,000
• 2,545,000
• 4.242
• 480,000
• 0.217
• 1,000,000
• 0.209

• 22/05/2026
• 0.240
• 70.448
• 4,255,000
• 2,025,000
• 3.375
• 2,095,000
• 0.242
• 2,160,000
• 0.241

• 21/05/2026
• 0.222
• 69.598
• 680,000
• 1,960,000
• 3.267
• 340,000
• 0.232
• 340,000
• 0.229

• 20/05/2026
• 0.228
• 69.948
• 1,440,000
• 1,960,000
• 3.267
• 790,000
• 0.230
• 630,000
• 0.227

• 19/05/2026
• 0.228
• 69.748
• 2,545,000
• 2,120,000
• 3.533
• 1,205,000
• 0.242
• 1,240,000
• 0.238

• 18/05/2026
• 0.265
• 70.548
• 1,355,000
• 2,085,000
• 3.475
• 680,000
• 0.282
• 575,000
• 0.287

• 15/05/2026
• 0.295
• 71.448
• 1,620,000
• 2,190,000
• 3.650
• 760,000
• 0.306
• 760,000
• 0.312

• 14/05/2026
• 0.305
• 71.648
• 1,675,000
• 2,190,000
• 3.650
• 845,000
• 0.315
• 830,000
• 0.327