25059 長和華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 68.105 | 0 | 285,000 | 0.475 | ||||
| 10/09/2026 | 0.010 | 69.155 | 0 | 285,000 | 0.475 | ||||
| 09/09/2026 | 0.010 | 69.605 | 0 | 285,000 | 0.475 | ||||
| 08/09/2026 | 0.010 | 68.605 | 0 | 285,000 | 0.475 | ||||
| 07/09/2026 | 0.010 | 68.505 | 0 | 285,000 | 0.475 | ||||
| 04/09/2026 | 0.010 | 69.105 | 0 | 285,000 | 0.475 | ||||
| 03/09/2026 | 0.010 | 68.155 | 0 | 285,000 | 0.475 | ||||
| 02/09/2026 | 0.010 | 68.505 | 0 | 285,000 | 0.475 | ||||
| 01/09/2026 | 0.011 | 68.305 | 0 | 285,000 | 0.475 | ||||
| 31/08/2026 | 0.016 | 69.755 | 0 | 285,000 | 0.475 | ||||
| 28/08/2026 | 0.016 | 69.405 | 550,000 | 285,000 | 0.475 | 550,000 | 0.017 | ||
| 27/08/2026 | 0.021 | 69.505 | 340,000 | 835,000 | 1.392 | 340,000 | 0.021 | ||
| 26/08/2026 | 0.026 | 69.555 | 0 | 1,175,000 | 1.958 | ||||
| 25/08/2026 | 0.026 | 69.155 | 0 | 1,175,000 | 1.958 | ||||
| 24/08/2026 | 0.029 | 69.205 | 0 | 1,175,000 | 1.958 | ||||
| 21/08/2026 | 0.043 | 70.055 | 680,000 | 1,175,000 | 1.958 | 340,000 | 0.045 | 340,000 | 0.050 |
| 20/08/2026 | 0.039 | 68.955 | 2,260,000 | 1,175,000 | 1.958 | 1,130,000 | 0.046 | 1,130,000 | 0.048 |
| 19/08/2026 | 0.041 | 68.805 | 3,280,000 | 1,175,000 | 1.958 | 1,640,000 | 0.048 | 1,640,000 | 0.048 |
| 18/08/2026 | 0.052 | 69.655 | 1,940,000 | 1,175,000 | 1.958 | 1,000,000 | 0.054 | 895,000 | 0.053 |
| 17/08/2026 | 0.052 | 69.355 | 2,075,000 | 1,280,000 | 2.133 | 1,080,000 | 0.062 | 995,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
