25059 長和華泰六九購Ａ (認購證)
按盤價 
0.152 -0.009 (-5.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.161 | 72.550 | 1,230,000 | 35.624 | 615,000 | 0.175 | 615,000 | 0.178 |
| 28/07/2026 | 0.169 | 72.400 | 480,000 | 36.571 | 240,000 | 0.169 | 240,000 | 0.171 |
| 27/07/2026 | 0.176 | 72.600 | 1,500,000 | 36.387 | 750,000 | 0.159 | 750,000 | 0.160 |
| 24/07/2026 | 0.166 | 72.000 | 2,280,000 | 36.145 | 1,040,000 | 0.169 | 1,240,000 | 0.170 |
| 23/07/2026 | 0.181 | 72.850 | 7,640,000 | 34.958 | 3,865,000 | 0.185 | 3,590,000 | 0.184 |
| 22/07/2026 | 0.153 | 71.450 | 2,425,000 | 35.716 | 1,175,000 | 0.163 | 1,250,000 | 0.161 |
| 21/07/2026 | 0.159 | 71.350 | 2,400,000 | 36.327 | 1,295,000 | 0.154 | 1,095,000 | 0.155 |
| 20/07/2026 | 0.152 | 70.500 | 950,000 | 37.551 | 475,000 | 0.171 | 475,000 | 0.169 |
| 17/07/2026 | 0.161 | 70.800 | 1,220,000 | 36.851 | 610,000 | 0.177 | 610,000 | 0.176 |
| 16/07/2026 | 0.162 | 70.450 | 2,200,000 | 37.581 | 760,000 | 0.197 | 1,440,000 | 0.183 |
| 15/07/2026 | 0.190 | 71.650 | 410,000 | 36.891 | 255,000 | 0.194 | 155,000 | 0.193 |
| 14/07/2026 | 0.167 | 70.400 | 2,130,000 | 37.717 | 1,085,000 | 0.138 | 1,045,000 | 0.140 |
| 13/07/2026 | 0.139 | 68.800 | 1,870,000 | 38.515 | 910,000 | 0.152 | 950,000 | 0.150 |
| 10/07/2026 | 0.173 | 70.000 | 16,770,000 | 38.263 | 8,645,000 | 0.143 | 8,040,000 | 0.142 |
| 09/07/2026 | 0.068 | 65.100 | 1,300,000 | 36.718 | 685,000 | 0.077 | 615,000 | 0.076 |
| 08/07/2026 | 0.069 | 65.000 | 1,910,000 | 36.839 | 1,155,000 | 0.065 | 755,000 | 0.063 |
| 07/07/2026 | 0.060 | 64.300 | 3,040,000 | 36.585 | 1,145,000 | 0.060 | 1,745,000 | 0.060 |
| 06/07/2026 | 0.063 | 64.700 | 2,130,000 | 36.038 | 1,065,000 | 0.074 | 1,065,000 | 0.076 |
| 03/07/2026 | 0.075 | 65.600 | 2,780,000 | 35.353 | 1,445,000 | 0.078 | 1,335,000 | 0.078 |
| 02/07/2026 | 0.072 | 65.000 | 1,720,000 | 35.915 | 755,000 | 0.086 | 965,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
