• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.060
• 63.700
• 21,405,000
• 37,222,500
• 53.175
• 10,927,500
• 0.056
• 4,385,000
• 0.059

• 28/04/2026
• 0.040
• 60.050
• 5,340,000
• 43,765,000
• 62.521
• 1,532,500
• 0.043
• 3,227,500
• 0.042

• 27/04/2026
• 0.045
• 60.900
• 1,770,000
• 42,070,000
• 60.100
• 395,000
• 0.047
• 1,012,500
• 0.047

• 24/04/2026
• 0.048
• 60.950
• 3,920,000
• 41,452,500
• 59.218
• 227,500
• 0.045
• 3,262,500
• 0.046

• 23/04/2026
• 0.046
• 60.700
• 5,385,000
• 38,417,500
• 54.882
• 637,500
• 0.045
• 4,415,000
• 0.046

• 22/04/2026
• 0.050
• 61.300
• 3,502,500
• 34,640,000
• 49.486
• 877,500
• 0.051
• 2,290,000
• 0.050

• 21/04/2026
• 0.053
• 61.450
• 1,402,500
• 33,227,500
• 47.468
• 280,000
• 0.053
• 902,500
• 0.053

• 20/04/2026
• 0.053
• 61.500
• 4,355,000
• 32,605,000
• 46.579
• 2,007,500
• 0.050
• 1,912,500
• 0.051

• 17/04/2026
• 0.048
• 60.600
• 6,260,000
• 32,700,000
• 46.714
• 582,500
• 0.051
• 4,890,000
• 0.050

• 16/04/2026
• 0.060
• 62.650
• 13,405,000
• 28,392,500
• 40.561
• 3,117,500
• 0.061
• 8,200,000
• 0.061

• 15/04/2026
• 0.062
• 62.550
• 6,855,000
• 23,310,000
• 33.300
• 2,715,000
• 0.067
• 3,940,000
• 0.066

• 14/04/2026
• 0.066
• 63.250
• 9,392,500
• 22,085,000
• 31.550
• 4,262,500
• 0.066
• 3,960,000
• 0.065

• 13/04/2026
• 0.058
• 61.650
• 4,510,000
• 22,387,500
• 31.982
• 1,287,500
• 0.058
• 2,840,000
• 0.058

• 10/04/2026
• 0.066
• 62.750
• 8,742,500
• 20,835,000
• 29.764
• 4,410,000
• 0.067
• 4,177,500
• 0.067

• 09/04/2026
• 0.062
• 62.250
• 6,067,500
• 21,067,500
• 30.096
• 2,782,500
• 0.062
• 2,905,000
• 0.062

• 08/04/2026
• 0.065
• 62.400
• 22,785,000
• 20,945,000
• 29.921
• 9,797,500
• 0.067
• 10,800,000
• 0.067

• 02/04/2026
• 0.055
• 60.200
• 3,367,500
• 19,942,500
• 28.489
• 582,500
• 0.054
• 2,572,500
• 0.053

• 01/04/2026
• 0.058
• 60.600
• 9,322,500
• 17,952,500
• 25.646
• 5,067,500
• 0.061
• 3,802,500
• 0.061

• 31/03/2026
• 0.053
• 59.450
• 6,337,500
• 19,217,500
• 27.454
• 3,080,000
• 0.052
• 2,680,000
• 0.052

• 30/03/2026
• 0.050
• 58.900
• 7,560,000
• 19,617,500
• 28.025
• 3,770,000
• 0.048
• 3,790,000
• 0.048