• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.029
• 57.050
• 4,735,000
• 57,042,500
• 81.489
• 100,000
• 0.031
• 4,377,500
• 0.030

• 03/06/2026
• 0.032
• 57.800
• 2,282,500
• 52,765,000
• 75.379
• 245,000
• 0.032
• 1,832,500
• 0.032

• 02/06/2026
• 0.036
• 58.600
• 9,725,000
• 51,177,500
• 73.111
• 1,000,000
• 0.035
• 8,562,500
• 0.034

• 01/06/2026
• 0.035
• 58.173
• 2,990,000
• 43,615,000
• 62.307
• 2,247,500
• 0.035
• 667,500
• 0.035

• 29/05/2026
• 0.035
• 58.023
• 3,182,500
• 45,195,000
• 64.564
• 2,047,500
• 0.034
• 1,055,000
• 0.034

• 28/05/2026
• 0.031
• 57.223
• 3,277,500
• 46,187,500
• 65.982
• 1,022,500
• 0.031
• 1,600,000
• 0.029

• 27/05/2026
• 0.033
• 57.873
• 4,350,000
• 45,610,000
• 65.157
• 360,000
• 0.034
• 3,890,000
• 0.035

• 26/05/2026
• 0.038
• 58.623
• 4,182,500
• 42,080,000
• 60.114
• 1,552,500
• 0.039
• 2,230,000
• 0.039

• 22/05/2026
• 0.038
• 58.823
• 2,985,000
• 41,402,500
• 59.146
• 425,000
• 0.039
• 2,272,500
• 0.038

• 21/05/2026
• 0.037
• 58.773
• 3,107,500
• 39,555,000
• 56.507
• 1,425,000
• 0.040
• 1,232,500
• 0.040

• 20/05/2026
• 0.038
• 59.123
• 2,150,000
• 39,747,500
• 56.782
• 87,500
• 0.038
• 1,785,000
• 0.038

• 19/05/2026
• 0.041
• 59.373
• 6,095,000
• 38,050,000
• 54.357
• 420,000
• 0.041
• 5,080,000
• 0.041

• 18/05/2026
• 0.043
• 59.823
• 3,197,500
• 33,390,000
• 47.700
• 970,000
• 0.042
• 1,680,000
• 0.042

• 15/05/2026
• 0.048
• 60.423
• 8,420,000
• 32,680,000
• 46.686
• 1,937,500
• 0.049
• 5,165,000
• 0.047

• 14/05/2026
• 0.054
• 61.473
• 6,820,000
• 29,452,500
• 42.075
• 2,672,500
• 0.056
• 3,525,000
• 0.056

• 13/05/2026
• 0.059
• 62.073
• 8,657,500
• 28,600,000
• 40.857
• 1,445,000
• 0.062
• 6,330,000
• 0.062

• 12/05/2026
• 0.067
• 62.973
• 4,855,000
• 23,715,000
• 33.879
• 3,935,000
• 0.068
• 837,500
• 0.069

• 11/05/2026
• 0.068
• 63.023
• 1,515,000
• 26,812,500
• 38.304
• 415,000
• 0.069
• 1,100,000
• 0.068

• 08/05/2026
• 0.073
• 63.573
• 6,755,000
• 26,127,500
• 37.325
• 2,002,500
• 0.070
• 4,185,000
• 0.069

• 07/05/2026
• 0.075
• 63.973
• 12,305,000
• 23,945,000
• 34.207
• 8,197,500
• 0.073
• 2,322,500
• 0.072