25079 平安法巴六乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.018 | 53.600 | 1,537,500 | 59,225,000 | 84.607 | 945,000 | 0.018 | 362,500 | 0.018 |
| 22/06/2026 | 0.021 | 54.950 | 4,632,500 | 59,807,500 | 85.439 | 2,452,500 | 0.018 | 1,930,000 | 0.019 |
| 18/06/2026 | 0.017 | 53.850 | 1,985,000 | 60,330,000 | 86.186 | 825,000 | 0.019 | 810,000 | 0.018 |
| 17/06/2026 | 0.021 | 56.100 | 852,500 | 60,345,000 | 86.207 | 220,000 | 0.021 | 492,500 | 0.022 |
| 16/06/2026 | 0.023 | 56.350 | 2,187,500 | 60,072,500 | 85.818 | 2,137,500 | 0.024 | ||
| 15/06/2026 | 0.029 | 57.700 | 4,665,000 | 57,935,000 | 82.764 | 1,662,500 | 0.033 | 3,002,500 | 0.031 |
| 12/06/2026 | 0.028 | 57.150 | 3,572,500 | 56,595,000 | 80.850 | 2,105,000 | 0.029 | 1,232,500 | 0.028 |
| 11/06/2026 | 0.026 | 56.850 | 2,600,000 | 57,467,500 | 82.096 | 730,000 | 0.028 | 1,870,000 | 0.025 |
| 10/06/2026 | 0.027 | 57.200 | 3,077,500 | 56,327,500 | 80.468 | 1,147,500 | 0.027 | 1,307,500 | 0.026 |
| 09/06/2026 | 0.027 | 56.900 | 435,000 | 56,167,500 | 80.239 | 435,000 | 0.027 | ||
| 08/06/2026 | 0.028 | 56.850 | 1,037,500 | 55,732,500 | 79.618 | 265,000 | 0.027 | 732,500 | 0.027 |
| 05/06/2026 | 0.029 | 56.900 | 2,300,000 | 55,265,000 | 78.950 | 1,957,500 | 0.029 | 180,000 | 0.030 |
| 04/06/2026 | 0.029 | 57.050 | 4,735,000 | 57,042,500 | 81.489 | 100,000 | 0.031 | 4,377,500 | 0.030 |
| 03/06/2026 | 0.032 | 57.800 | 2,282,500 | 52,765,000 | 75.379 | 245,000 | 0.032 | 1,832,500 | 0.032 |
| 02/06/2026 | 0.036 | 58.600 | 9,725,000 | 51,177,500 | 73.111 | 1,000,000 | 0.035 | 8,562,500 | 0.034 |
| 01/06/2026 | 0.035 | 58.173 | 2,990,000 | 43,615,000 | 62.307 | 2,247,500 | 0.035 | 667,500 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 3,182,500 | 45,195,000 | 64.564 | 2,047,500 | 0.034 | 1,055,000 | 0.034 |
| 28/05/2026 | 0.031 | 57.223 | 3,277,500 | 46,187,500 | 65.982 | 1,022,500 | 0.031 | 1,600,000 | 0.029 |
| 27/05/2026 | 0.033 | 57.873 | 4,350,000 | 45,610,000 | 65.157 | 360,000 | 0.034 | 3,890,000 | 0.035 |
| 26/05/2026 | 0.038 | 58.623 | 4,182,500 | 42,080,000 | 60.114 | 1,552,500 | 0.039 | 2,230,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
