25079 平安法巴六乙購Ａ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.054 | 59.500 | 1,970,000 | 16,637,500 | 23.768 | 1,015,000 | 0.052 | 700,000 | 0.050 |
| 23/03/2026 | 0.047 | 57.500 | 2,635,000 | 16,952,500 | 24.218 | 260,000 | 0.049 | 1,972,500 | 0.049 |
| 20/03/2026 | 0.067 | 61.750 | 3,107,500 | 15,240,000 | 21.771 | 1,127,500 | 0.068 | 627,500 | 0.066 |
| 19/03/2026 | 0.067 | 61.650 | 23,487,500 | 15,740,000 | 22.486 | 6,042,500 | 0.068 | 13,482,500 | 0.068 |
| 18/03/2026 | 0.077 | 63.400 | 9,772,500 | 8,300,000 | 11.857 | 4,502,500 | 0.077 | 5,102,500 | 0.077 |
| 17/03/2026 | 0.076 | 63.100 | 17,647,500 | 7,700,000 | 11.000 | 8,150,000 | 0.081 | 6,610,000 | 0.079 |
| 16/03/2026 | 0.070 | 62.250 | 23,835,000 | 9,240,000 | 13.200 | 9,905,000 | 0.067 | 12,230,000 | 0.067 |
| 13/03/2026 | 0.072 | 62.250 | 22,607,500 | 6,915,000 | 9.879 | 9,455,000 | 0.078 | 12,022,500 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 7,607,500 | 4,347,500 | 6.211 | 3,022,500 | 0.081 | 4,285,000 | 0.079 |
| 11/03/2026 | 0.081 | 63.500 | 10,190,000 | 3,085,000 | 4.407 | 4,810,000 | 0.082 | 5,180,000 | 0.082 |
| 10/03/2026 | 0.082 | 63.450 | 10,187,500 | 2,715,000 | 3.879 | 4,577,500 | 0.083 | 5,027,500 | 0.083 |
| 09/03/2026 | 0.078 | 62.650 | 38,857,500 | 2,265,000 | 3.236 | 18,232,500 | 0.075 | 19,072,500 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 7,310,000 | 1,425,000 | 2.036 | 3,812,500 | 0.089 | 3,347,500 | 0.088 |
| 05/03/2026 | 0.088 | 64.050 | 5,115,000 | 1,890,000 | 2.700 | 1,757,500 | 0.095 | 2,437,500 | 0.094 |
| 04/03/2026 | 0.093 | 64.550 | 26,095,000 | 1,210,000 | 1.729 | 11,905,000 | 0.090 | 12,512,500 | 0.090 |
| 03/03/2026 | 0.101 | 66.000 | 517,500 | 602,500 | 0.861 | 110,000 | 0.102 | 407,500 | 0.102 |
| 02/03/2026 | 0.106 | 66.400 | 435,000 | 305,000 | 0.436 | 127,500 | 0.104 | 307,500 | 0.108 |
| 27/02/2026 | 0.120 | 68.000 | 0 | 125,000 | 0.179 | ||||
| 26/02/2026 | 0.120 | 67.850 | 407,500 | 125,000 | 0.179 | 240,000 | 0.136 | 167,500 | 0.140 |
| 25/02/2026 | 0.150 | 71.150 | 312,500 | 197,500 | 0.282 | 127,500 | 0.146 | 182,500 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
