• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.072
• 33.300
• 138,344,000
• 3,320,000
• 4.150
• 67,624,000
• 0.071
• 67,458,000
• 0.071

• 11/03/2026
• 0.071
• 33.340
• 28,156,000
• 3,486,000
• 4.360
• 12,138,000
• 0.076
• 13,494,000
• 0.077

• 10/03/2026
• 0.078
• 33.620
• 22,870,000
• 2,130,000
• 2.660
• 10,156,000
• 0.078
• 10,256,000
• 0.078

• 09/03/2026
• 0.084
• 33.680
• 12,742,000
• 2,030,000
• 2.540
• 5,794,000
• 0.074
• 5,368,000
• 0.070

• 06/03/2026
• 0.085
• 33.420
• 33,002,000
• 2,456,000
• 3.070
• 14,950,000
• 0.083
• 15,392,000
• 0.082

• 05/03/2026
• 0.065
• 32.200
• 11,648,000
• 2,014,000
• 2.520
• 5,454,000
• 0.067
• 5,338,000
• 0.069

• 04/03/2026
• 0.063
• 32.000
• 25,964,000
• 2,130,000
• 2.660
• 11,678,000
• 0.063
• 11,894,000
• 0.065

• 03/03/2026
• 0.056
• 31.580
• 51,228,000
• 1,914,000
• 2.390
• 25,204,000
• 0.065
• 24,174,000
• 0.065

• 02/03/2026
• 0.074
• 33.140
• 12,112,000
• 2,944,000
• 3.680
• 5,778,000
• 0.076
• 4,886,000
• 0.080

• 27/02/2026
• 0.109
• 34.900
• 65,186,000
• 3,836,000
• 4.800
• 30,748,000
• 0.112
• 32,004,000
• 0.113

• 26/02/2026
• 0.119
• 35.180
• 56,190,000
• 2,580,000
• 3.230
• 26,384,000
• 0.131
• 26,512,000
• 0.131

• 25/02/2026
• 0.131
• 35.600
• 76,024,000
• 2,452,000
• 3.070
• 36,638,000
• 0.136
• 35,390,000
• 0.136

• 24/02/2026
• 0.142
• 35.740
• 96,952,000
• 3,700,000
• 4.630
• 46,370,000
• 0.149
• 46,840,000
• 0.149

• 23/02/2026
• 0.159
• 36.560
• 126,796,000
• 3,230,000
• 4.040
• 60,286,000
• 0.157
• 58,868,000
• 0.157

• 20/02/2026
• 0.131
• 35.360
• 54,238,000
• 4,648,000
• 5.810
• 21,934,000
• 0.146
• 24,844,000
• 0.143

• 16/02/2026
• 0.166
• 36.660
• 46,860,000
• 1,738,000
• 2.170
• 21,984,000
• 0.145
• 21,392,000
• 0.143

• 13/02/2026
• 0.174
• 36.840
• 118,000,000
• 2,330,000
• 2.910
• 54,110,000
• 0.168
• 53,210,000
• 0.167

• 12/02/2026
• 0.169
• 36.520
• 179,528,000
• 3,230,000
• 4.040
• 85,202,000
• 0.176
• 85,830,000
• 0.176

• 11/02/2026
• 0.188
• 37.100
• 63,910,000
• 2,602,000
• 3.250
• 28,786,000
• 0.185
• 30,130,000
• 0.183

• 10/02/2026
• 0.151
• 35.580
• 31,028,000
• 1,258,000
• 1.570
• 14,890,000
• 0.161
• 14,468,000
• 0.160