25086 小米匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 28.400 | 300,000 | 27,412,000 | 34.270 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 27,412,000 | 34.270 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 27,412,000 | 34.270 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 27,412,000 | 34.270 | ||||
| 20/05/2026 | 0.010 | 30.140 | 0 | 27,412,000 | 34.270 | ||||
| 19/05/2026 | 0.010 | 30.640 | 814,000 | 27,412,000 | 34.270 | ||||
| 18/05/2026 | 0.010 | 30.660 | 682,000 | 27,412,000 | 34.270 | ||||
| 15/05/2026 | 0.011 | 30.700 | 1,234,000 | 27,412,000 | 34.270 | ||||
| 14/05/2026 | 0.016 | 31.720 | 1,950,000 | 27,412,000 | 34.270 | ||||
| 13/05/2026 | 0.017 | 31.800 | 5,284,000 | 27,412,000 | 34.270 | ||||
| 12/05/2026 | 0.014 | 31.460 | 2,878,000 | 27,412,000 | 34.270 | ||||
| 11/05/2026 | 0.018 | 31.700 | 3,794,000 | 27,412,000 | 34.270 | 600,000 | 0.016 | ||
| 08/05/2026 | 0.018 | 31.680 | 1,782,000 | 26,812,000 | 33.520 | ||||
| 07/05/2026 | 0.015 | 31.120 | 6,428,000 | 26,812,000 | 33.520 | 950,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 30.820 | 5,008,000 | 25,862,000 | 32.330 | ||||
| 05/05/2026 | 0.013 | 30.460 | 8,626,000 | 25,862,000 | 32.330 | ||||
| 04/05/2026 | 0.016 | 30.980 | 11,516,000 | 25,862,000 | 32.330 | ||||
| 30/04/2026 | 0.010 | 29.020 | 990,000 | 25,862,000 | 32.330 | ||||
| 29/04/2026 | 0.013 | 30.140 | 1,896,000 | 25,862,000 | 32.330 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 29.920 | 2,212,000 | 25,962,000 | 32.450 | 200,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
