• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.208
• 139.200
• 3,130,000
• 3,110,000
• 4.443
• 2,240,000
• 0.259
• 410,000
• 0.260

• 11/06/2026
• 0.215
• 139.300
• 4,760,000
• 4,940,000
• 7.057
• 1,510,000
• 0.195
• 2,850,000
• 0.206

• 10/06/2026
• 0.211
• 137.300
• 3,310,000
• 3,600,000
• 5.143
• 1,330,000
• 0.226
• 1,240,000
• 0.232

• 09/06/2026
• 0.227
• 140.100
• 1,690,000
• 3,690,000
• 5.271
• 690,000
• 0.217
• 150,000
• 0.210

• 08/06/2026
• 0.200
• 137.100
• 6,050,000
• 4,230,000
• 6.043
• 2,250,000
• 0.203
• 3,090,000
• 0.202

• 05/06/2026
• 0.244
• 145.300
• 6,900,000
• 3,390,000
• 4.843
• 3,080,000
• 0.283
• 3,280,000
• 0.272

• 04/06/2026
• 0.325
• 156.500
• 2,300,000
• 3,190,000
• 4.557
• 1,630,000
• 0.329
• 60,000
• 0.326

• 03/06/2026
• 0.280
• 151.700
• 6,910,000
• 4,760,000
• 6.800
• 2,590,000
• 0.300
• 3,790,000
• 0.299

• 02/06/2026
• 0.260
• 147.900
• 1,790,000
• 3,560,000
• 5.086
• 940,000
• 0.284
• 610,000
• 0.279

• 01/06/2026
• 0.285
• 152.300
• 6,180,000
• 3,890,000
• 5.557
• 2,080,000
• 0.293
• 2,480,000
• 0.311

• 29/05/2026
• 0.355
• 161.300
• 1,980,000
• 3,490,000
• 4.986
• 910,000
• 0.356
• 590,000
• 0.424

• 28/05/2026
• 0.425
• 170.000
• 2,370,000
• 3,810,000
• 5.443
• 1,100,000
• 0.396
• 30,000
• 0.450

• 27/05/2026
• 0.300
• 152.400
• 7,520,000
• 4,880,000
• 6.971
• 3,440,000
• 0.299
• 1,740,000
• 0.298

• 26/05/2026
• 0.238
• 143.700
• 25,870,000
• 6,580,000
• 9.400
• 9,590,000
• 0.243
• 7,840,000
• 0.258

• 22/05/2026
• 0.170
• 130.100
• 123,380,000
• 8,330,000
• 11.900
• 57,620,000
• 0.164
• 60,420,000
• 0.163

• 21/05/2026
• 0.159
• 128.000
• 8,370,000
• 5,530,000
• 7.900
• 3,570,000
• 0.172
• 1,140,000
• 0.170

• 20/05/2026
• 0.192
• 132.800
• 119,160,000
• 7,960,000
• 11.371
• 54,960,000
• 0.140
• 54,000,000
• 0.139

• 19/05/2026
• 0.108
• 116.600
• 303,610,000
• 8,920,000
• 12.743
• 149,770,000
• 0.084
• 150,770,000
• 0.084

• 18/05/2026
• 0.107
• 115.800
• 118,860,000
• 7,920,000
• 11.314
• 58,280,000
• 0.123
• 57,750,000
• 0.123

• 15/05/2026
• 0.108
• 115.900
• 300,620,000
• 8,450,000
• 12.071
• 147,950,000
• 0.132
• 148,520,000
• 0.132