25098 華虹摩通六八購Ａ (認購證)
按盤價 
0.204 -0.017 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.221 | 149.800 | 240,000 | 1,050,000 | 1.500 | 240,000 | 0.233 | ||
| 23/07/2026 | 0.224 | 149.400 | 100,000 | 810,000 | 1.157 | 100,000 | 0.285 | ||
| 22/07/2026 | 0.305 | 161.500 | 340,000 | 710,000 | 1.014 | 230,000 | 0.308 | ||
| 21/07/2026 | 0.370 | 168.500 | 210,000 | 940,000 | 1.343 | 80,000 | 0.328 | ||
| 20/07/2026 | 0.193 | 142.900 | 370,000 | 1,020,000 | 1.457 | 120,000 | 0.218 | ||
| 17/07/2026 | 0.168 | 138.700 | 880,000 | 1,140,000 | 1.629 | 200,000 | 0.276 | 370,000 | 0.165 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 970,000 | 1.386 | ||||
| 15/07/2026 | 0.380 | 169.300 | 130,000 | 970,000 | 1.386 | 80,000 | 0.363 | ||
| 14/07/2026 | 0.410 | 171.500 | 0 | 1,050,000 | 1.500 | ||||
| 13/07/2026 | 0.420 | 172.300 | 70,000 | 1,050,000 | 1.500 | ||||
| 10/07/2026 | 0.530 | 185.500 | 90,000 | 1,050,000 | 1.500 | 90,000 | 0.610 | ||
| 09/07/2026 | 0.680 | 201.800 | 30,000 | 1,140,000 | 1.629 | ||||
| 08/07/2026 | 0.550 | 186.100 | 20,000 | 1,140,000 | 1.629 | ||||
| 07/07/2026 | 0.500 | 180.000 | 20,000 | 1,140,000 | 1.629 | ||||
| 06/07/2026 | 0.480 | 178.000 | 80,000 | 1,140,000 | 1.629 | 50,000 | 0.486 | ||
| 03/07/2026 | 0.475 | 178.000 | 60,000 | 1,090,000 | 1.557 | 30,000 | 0.510 | ||
| 02/07/2026 | 0.540 | 186.100 | 340,000 | 1,120,000 | 1.600 | 130,000 | 0.582 | ||
| 30/06/2026 | 0.800 | 215.200 | 590,000 | 1,250,000 | 1.786 | 420,000 | 0.765 | ||
| 29/06/2026 | 0.700 | 204.200 | 550,000 | 1,670,000 | 2.386 | ||||
| 26/06/2026 | 0.570 | 189.500 | 430,000 | 1,670,000 | 2.386 | 10,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
